BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	28.35	+5.00%	0	0		+7.00%	0	0
25.7.1995	26.67	+5.00%	480	18	21.00	0.00%	378	18
9.8.1995	32.80	+4.99%	0	0		0.00%	0	0
19.9.1995	55.12	+4.99%	0	0	60.00	+9.00%	2 940	49
7.9.1995	41.20	+4.99%	0	0	40.00	+8.00%	960	24
14.9.1995	52.57	+4.99%	0	0	50.00	0.00%	300	6
13.9.1995	50.07	+4.99%	0	0		+4.00%	0	0
12.9.1995	47.69	+4.99%	2 528	53		+9.00%	0	0
11.9.1995	45.42	+4.99%	0	0		+9.00%	0	0
9.12.1996	39.08	+4.99%	2 462	63	40.00	0.00%	800	20
2.12.1996	35.54	+4.99%	1 066	30	38.00	-9.52%	684	18
29.11.1996	33.85	+4.99%	0	0		+9.09%	0
29.9.1995	57.59	+4.99%	0	0	83.30	-9.00%	2 832	34
28.9.1995	54.85	+4.99%	0	0		+10.00%	0	0
27.9.1995	52.24	+4.98%	0	0		+9.00%	0	0
5.12.1996	39.17	+4.98%	3 878	99	35.00	-4.54%	3 250	92
4.12.1996	37.31	+4.98%	0	0	37.00	-2.63%	777	21
26.11.1996	33.93	+4.98%	1 323	39	40.00	+8.04%	480	12
29.8.1995	30.77	+4.98%	1 354	44		-5.00%	0	0
4.9.1995	35.60	+4.98%	0	0		0.00%	0	0
1.9.1995	33.91	+4.98%	305	9		-8.00%	0	0
21.7.1995	26.73	+4.98%	0	0		0.00%	0	0
13.7.1995	28.20	+4.98%	0	0	23.00	-3.00%	735	33
29.6.1995	27.01	+4.97%	756	28		+5.00%	0	0
31.7.1995	26.60	+4.97%	0	0		+5.00%	0	0
31.8.1995	32.30	+4.97%	0	0		0.00%	0	0
6.9.1995	39.24	+4.97%	0	0		+3.00%	0	0
18.8.1995	31.00	+4.97%	279	9		0.00%	0	0
8.8.1995	31.24	+4.97%	0	0	30.00	0.00%	1 500	50
7.8.1995	29.76	+4.97%	0	0		+3.00%	0	0
11.8.1995	32.71	+4.97%	0	0	31.50	+5.00%	315	10
22.11.1996	30.79	+4.97%	0	0		-13.13%	0
25.11.1996	32.32	+4.96%	0	0	38.00	+12.18%	5 109	138
25.8.1995	30.85	+4.96%	0	0		0.00%	0	0
12.7.1995	26.86	+4.96%	0	0		0.00%	0	0
11.7.1995	25.59	+4.96%	768	30		0.00%	0	0
4.11.1996	32.00	+3.59%	6 400	200		-8.83%	0
13.6.1995	30.00	+3.44%	30	1		0.00%	0	0
8.11.1996	36.00	+2.04%	432	12		+18.34%	0
23.11.1995	30.00	+1.59%	2 070	69	35.00	+6.00%	315	9
1.8.1995	27.00	+1.50%	216	8		0.00%	0	0
15.10.1996	43.00	+1.36%	9 546	222		-7.40%	0	0
23.10.1996	42.00	0.00%	0	0	36.00	-10.00%	4 392	122
22.10.1996	42.00	0.00%	0	0	0.00	-8.25%	0	0
21.10.1996	42.00	0.00%	0	0	43.60	-4.82%	131	3
27.9.1996	78.66	0.00%	0	0		-0.92%	0	0
25.9.1996	87.40	0.00%	0	0		-10.00%	0	0
24.9.1996	87.40	0.00%	0	0	90.00	-0.33%	990	11
20.9.1996	97.11	0.00%	0	0	90.00	-2.00%	2 928	34
18.9.1996	107.90	0.00%	0	0	85.00	0.00%	10 370	122
17.9.1996	107.90	0.00%	0	0		+18.00%	0	0
13.9.1996	119.88	0.00%	0	0	66.00	+5.00%	3 960	60
11.9.1996	133.20	0.00%	0	0	60.00	0.00%	16 740	279
10.9.1996	133.20	0.00%	0	0		+18.00%	0	0
6.9.1996	147.99	0.00%	0	0	50.00	+7.00%	350	7
4.9.1996	164.43	0.00%	0	0		+8.00%	0	0
3.9.1996	164.43	0.00%	0	0		-2.00%	0	0
5.11.1996	32.00	0.00%	0	0		-9.37%	0
11.11.1996	36.00	0.00%	0	0		+1.98%	0
15.11.1996	36.00	0.00%	1 080	30	41.00	+8.86%	3 895	95
‹‹ First 20    ‹ Previous 60 Next 60 ›