BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997	10.93	-4.95%	0	0		0.00%	0
13.6.1997	11.00	0.00%	0	0		0.00%	0
12.6.1997	11.00	0.00%	0	0		0.00%	0
11.6.1997	11.00	0.00%	0	0		+1.76%	0
10.6.1997	11.00	0.00%	132	12		+5.28%	0
9.6.1997	11.00	0.00%	0	0	14.00	0.00%	252	18
6.6.1997	11.00	+0.64%	264	24		-6.66%	0
24.4.1997	11.31	-4.95%	0	0		0.00%	0
4.6.1997	11.50	-4.95%	0	0		0.00%	0
20.6.1997	11.55	0.00%	0	0	15.00	0.00%	795	53
19.6.1997	11.55	0.00%	0	0		0.00%	0
18.6.1997	11.55	0.00%	0	0		0.00%	0
17.6.1997	11.55	0.00%	0	0		0.00%	0
16.6.1997	11.55	+5.00%	1 756	152		0.00%	0
25.4.1997	11.87	+4.95%	0	0		0.00%	0
23.4.1997	11.90	-4.95%	0	0		-0.16%	0
3.6.1997	12.10	-4.94%	0	0		-0.66%	0
23.6.1997	12.12	+4.93%	0	0		0.00%	0
28.4.1997	12.46	+4.97%	0	0		-4.49%	0
22.4.1997	12.52	-4.93%	0	0	18.00	-0.94%	1 141	64
8.4.1997	12.60	-4.97%	0	0	18.00	-2.70%	432	24
24.6.1997	12.72	+4.95%	0	0		0.00%	0
2.6.1997	12.73	-4.92%	0	0		-5.62%	0
29.4.1997	13.08	+4.97%	0	0	17.00	0.00%	204	12
21.4.1997	13.17	-4.97%	0	0		+2.85%	0
9.4.1997	13.23	+5.00%	0	0	19.00	+5.55%	209	11
7.4.1997	13.26	-4.94%	0	0	18.50	-2.63%	2 738	148
25.6.1997	13.35	+4.95%	0	0			0	0
30.5.1997	13.39	-4.96%	0	0		-5.88%	0
30.4.1997	13.73	+4.96%	0	0		+17.64%	0
18.4.1997	13.86	-4.93%	0	0	17.50	-2.77%	2 065	118
10.4.1997	13.89	+4.98%	0	0		0.00%	0
4.4.1997	13.95	-4.97%	0	0		0.00%	0
1.7.1997	13.98	0.00%	0	0		+1.35%	0
30.6.1997	13.98	-4.96%	0	0		-1.33%	0
26.6.1997	14.01	+4.94%	0	0		0.00%	0
29.5.1997	14.09	-4.98%	0	0		-5.55%	0
2.5.1997	14.41	+4.95%	0	0		0.00%	0
17.4.1997	14.58	0.00%	0	0		0.00%	0
16.4.1997	14.58	0.00%	0	0	18.00	-9.36%	1 080	60
15.4.1997	14.58	0.00%	0	0	19.00	+7.35%	2 622	132
14.4.1997	14.58	0.00%	0	0	18.50	-2.63%	167	9
11.4.1997	14.58	+4.96%	379	26		0.00%	0
8.7.1997	14.67	0.00%	0	0		0.00%	0
9.7.1997	14.67	0.00%	0	0		0.00%	0
10.7.1997	14.67	0.00%	0	0		0.00%	0
11.7.1997	14.67	0.00%	0	0			0	0
14.7.1997	14.67	0.00%	0	0		0.00%	0
15.7.1997	14.67	0.00%	0	0		0.00%	0
16.7.1997	14.67	0.00%	0	0		0.00%	0
17.7.1997	14.67	0.00%	0	0		0.00%	0
18.7.1997	14.67	0.00%	0	0		0.00%	0
21.7.1997	14.67	0.00%	0	0		0.00%	0
7.7.1997	14.67	0.00%	0	0		0.00%	0
4.7.1997	14.67	0.00%	0	0		+1.35%	0
3.7.1997	14.67	0.00%	0	0		-1.33%	0
2.7.1997	14.67	+4.93%	0	0		0.00%	0
3.4.1997	14.68	-4.98%	147	10		0.00%	0
27.6.1997	14.71	+4.99%	0	0		0.00%	0
28.3.1997	14.72	-4.97%	0	0	19.00	+2.70%	456	24
‹‹ First 20    Next 60 ›