BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 514.00 | 0.00% | 0 | 0 | 372.00 | -6.00% | 103 869 | 268 | ||||||
25.7.1996 | 514.00 | +9.82% | 0 | 0 | 396.00 | -6.00% | 111 953 | 271 | ||||||
24.7.1996 | 468.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 299 266 | 681 | ||||||
23.7.1996 | 468.00 | 0.00% | 0 | 0 | 402.50 | +9.00% | 21 735 | 54 | ||||||
22.7.1996 | 468.00 | +9.85% | 0 | 0 | 368.50 | +10.00% | 120 868 | 328 | ||||||
31.7.1996 | 463.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
30.7.1996 | 463.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 32 550 | 103 | ||||||
29.7.1996 | 463.00 | -9.92% | 0 | 0 | 353.50 | -10.00% | 140 265 | 401 | ||||||
19.7.1996 | 426.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 72 576 | 216 | ||||||
18.7.1996 | 426.00 | +9.79% | 0 | 0 | 328.00 | +7.00% | 227 073 | 709 | ||||||
2.8.1996 | 417.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
1.8.1996 | 417.00 | -9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 388.00 | 0.00% | 0 | 0 | 299.50 | +9.00% | 117 970 | 395 | ||||||
16.7.1996 | 388.00 | 0.00% | 0 | 0 | 275.00 | +9.00% | 70 308 | 257 | ||||||
15.7.1996 | 388.00 | +9.91% | 10 908 620 | 28 115 | 250.00 | -7.00% | 962 001 | 3 837 | ||||||
7.8.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 376.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 353.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 34 851 | 129 | ||||||
11.7.1996 | 353.00 | +9.96% | 0 | 0 | 280.00 | -3.00% | 73 690 | 286 | ||||||
9.8.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 339.00 | -9.84% | 0 | 0 | 155.90 | -3.00% | 5 924 | 38 | ||||||
10.7.1996 | 321.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 52 058 | 196 | ||||||
9.7.1996 | 321.00 | 0.00% | 0 | 0 | 260.60 | +6.00% | 54 356 | 204 | ||||||
8.7.1996 | 321.00 | +9.93% | 0 | 0 | 250.00 | +7.00% | 211 258 | 844 | ||||||
14.8.1996 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 306.00 | 0.00% | 0 | 0 | 115.20 | -9.00% | 9 907 | 86 | ||||||
12.8.1996 | 306.00 | -9.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 292.00 | +9.77% | 0 | 0 | 233.00 | +10.00% | 6 987 | 30 | ||||||
16.8.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 266.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 10 176 | 48 | ||||||
2.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 266.00 | +9.91% | 0 | 0 | 192.00 | +7.00% | 14 400 | 75 | ||||||
21.8.1996 | 249.00 | 0.00% | 0 | 0 | 69.50 | -9.00% | 2 502 | 36 | ||||||
20.8.1996 | 249.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 249.00 | -9.78% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 133 548 | 742 | ||||||
27.6.1996 | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
23.8.1996 | 225.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 10 660 | 164 | ||||||
22.8.1996 | 225.00 | -9.63% | 0 | 0 | 70.50 | 0.00% | 19 739 | 284 | ||||||
26.6.1996 | 220.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 143 393 | 910 | ||||||
25.6.1996 | 220.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 248 954 | 1 689 | ||||||
24.6.1996 | 220.00 | +10.00% | 0 | 0 | 136.50 | -3.00% | 168 615 | 1 180 | ||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
27.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 203.00 | -9.77% | 0 | 0 | -23.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 96 360 | 653 | ||||||
20.6.1996 | 200.00 | +9.92% | 0 | 0 | 147.00 | +8.00% | 127 794 | 884 | ||||||
17.4.1996 | 199.16 | 0.00% | 0 | 0 | 140.00 | -2.00% | 172 326 | 1 168 | ||||||
16.4.1996 | 199.16 | 0.00% | 0 | 0 | 159.00 | +4.00% | 159 921 | 1 061 | ||||||
15.4.1996 | 199.16 | +9.99% | 0 | 0 | 149.00 | +7.00% | 251 872 | 1 735 | ||||||
3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
30.8.1996 | 182.70 | 0.00% | 0 | 0 | 49.50 | 0.00% | 9 830 | 197 | ||||||
29.8.1996 | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
19.6.1996 | 181.94 | 0.00% | 0 | 0 | 134.00 | +10.00% | 14 874 | 111 | ||||||
18.6.1996 | 181.94 | 0.00% | 0 | 0 | 122.00 | +10.00% | 13 054 | 107 | ||||||
17.6.1996 | 181.94 | +10.00% | 0 | 0 | 111.00 | +9.00% | 30 747 | 277 | ||||||
12.4.1996 | 181.06 | 0.00% | 0 | 0 | 120.00 | +6.00% | 122 495 | 901 | ||||||
11.4.1996 | 181.06 | +10.00% | 0 | 0 | 139.00 | +1.00% | 72 328 | 564 | ||||||
|