BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 388.00 | +9.91% | 10 908 620 | 28 115 | 250.00 | -7.00% | 962 001 | 3 837 | ||||||
| 27.6.1996 | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
| 19.9.1996 | 97.11 | -10.00% | 50 497 | 520 | 87.50 | +3.00% | 15 050 | 172 | ||||||
| 7.11.1996 | 35.28 | +5.00% | 32 881 | 932 | +7.40% | 0 | ||||||||
| 7.3.1995 | 96.04 | -3 000.00% | 9 604 | 100 | ||||||||||
| 15.10.1996 | 43.00 | +1.36% | 9 546 | 222 | -7.40% | 0 | 0 | |||||||
| 8.10.1996 | 52.06 | -5.00% | 8 486 | 163 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 32.00 | +3.59% | 6 400 | 200 | -8.83% | 0 | ||||||||
| 14.12.1995 | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
| 10.10.1996 | 46.99 | -4.99% | 4 699 | 100 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 45.00 | +8.35% | 4 320 | 96 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
| 30.3.1995 | 45.13 | -498.00% | 4 062 | 90 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
| 5.12.1996 | 39.17 | +4.98% | 3 878 | 99 | 35.00 | -4.54% | 3 250 | 92 | ||||||
| 1.10.1996 | 67.26 | -5.00% | 3 363 | 50 | -9.38% | 0 | 0 | |||||||
| 12.11.1996 | 37.80 | +5.00% | 3 289 | 87 | 35.00 | 0.00% | 4 655 | 133 | ||||||
| 4.10.1995 | 49.40 | -4.98% | 3 260 | 66 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
| 22.9.1995 | 52.37 | -4.98% | 3 142 | 60 | 66.00 | +6.00% | 6 318 | 99 | ||||||
| 10.8.1995 | 31.16 | -5.00% | 2 804 | 90 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 47.69 | +4.99% | 2 528 | 53 | +9.00% | 0 | 0 | |||||||
| 9.12.1996 | 39.08 | +4.99% | 2 462 | 63 | 40.00 | 0.00% | 800 | 20 | ||||||
| 12.4.1995 | 28.49 | -496.00% | 2 251 | 79 | -3.00% | 0 | 0 | |||||||
| 3.5.1995 | 29.00 | 0.00% | 2 204 | 76 | 25.00 | -7.00% | 3 450 | 138 | ||||||
| 30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
| 14.10.1996 | 42.42 | -4.99% | 2 121 | 50 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
| 23.11.1995 | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
| 13.3.1995 | 78.24 | -499.00% | 2 034 | 26 | ||||||||||
| 16.11.1995 | 32.81 | -9.98% | 1 870 | 57 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
| 3.4.1995 | 40.74 | -499.00% | 1 833 | 45 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 30.00 | 0.00% | 1 800 | 60 | 37.50 | +4.00% | 675 | 18 | ||||||
| 18.10.1996 | 42.00 | -2.09% | 1 764 | 42 | 45.10 | +1.57% | 1 924 | 42 | ||||||
| 13.11.1996 | 36.00 | -4.76% | 1 512 | 42 | +2.14% | 0 | ||||||||
| 5.9.1995 | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
| 27.11.1996 | 32.24 | -4.98% | 1 451 | 45 | -7.50% | 0 | ||||||||
| 30.10.1996 | 34.22 | -4.99% | 1 403 | 41 | 30.00 | -9.99% | 1 410 | 47 | ||||||
| 29.8.1995 | 30.77 | +4.98% | 1 354 | 44 | -5.00% | 0 | 0 | |||||||
| 26.11.1996 | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
| 16.3.1995 | 68.00 | -370.00% | 1 292 | 19 | ||||||||||
| 17.10.1996 | 42.90 | -4.98% | 1 287 | 30 | 45.10 | +0.22% | 4 104 | 91 | ||||||
| 28.6.1995 | 25.73 | -4.98% | 1 287 | 50 | 21.00 | -9.00% | 378 | 18 | ||||||
| 27.7.1995 | 25.34 | -4.98% | 1 216 | 48 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 29.31 | -4.99% | 1 172 | 40 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 34.33 | -9.98% | 1 133 | 33 | ||||||||||
| 15.11.1996 | 36.00 | 0.00% | 1 080 | 30 | 41.00 | +8.86% | 3 895 | 95 | ||||||
| 4.12.1995 | 30.00 | -9.09% | 1 080 | 36 | 37.00 | -8.00% | 740 | 20 | ||||||
| 2.12.1996 | 35.54 | +4.99% | 1 066 | 30 | 38.00 | -9.52% | 684 | 18 | ||||||
| 19.10.1995 | 38.14 | -9.98% | 915 | 24 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 29.98 | -497.00% | 899 | 30 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
| 5.6.1995 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 42.37 | -4.97% | 763 | 18 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 27.01 | +4.97% | 756 | 28 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 28.42 | +498.00% | 682 | 24 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 30.93 | -4.97% | 650 | 21 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
