BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1999 | 1.50 | -16.66% | 14 | 9 | ||||||||||
12.1.1999 | 1.00 | -50.00% | 16 | 16 | ||||||||||
22.12.1998 | 1.10 | -45.00% | 20 | 18 | ||||||||||
22.5.1998 | 5.50 | -8.33% | 22 | 4 | ||||||||||
15.4.1998 | 1.00 | 0.00% | 24 | 24 | ||||||||||
20.11.1995 | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
8.6.1998 | 6.00 | 0.00% | 36 | 6 | ||||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
6.5.1998 | 9.50 | -5.00% | 57 | 6 | ||||||||||
7.5.1998 | 9.50 | 0.00% | 57 | 6 | ||||||||||
15.10.1997 | 16.50 | -2.94% | 99 | 6 | ||||||||||
13.2.1997 | 21.06 | +4.98% | 0 | 0 | 17.50 | 0.00% | 105 | 6 | ||||||
26.5.1998 | 6.00 | 0.00% | 108 | 18 | ||||||||||
21.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.60 | -4.82% | 131 | 3 | ||||||
23.10.1997 | 15.50 | -3.12% | 140 | 9 | ||||||||||
21.3.1997 | 19.00 | -5.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
1.10.1997 | 16.50 | +3.12% | 165 | 10 | ||||||||||
14.4.1997 | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
30.4.1998 | 8.00 | +14.28% | 168 | 21 | ||||||||||
7.11.1995 | 40.50 | 0.00% | 0 | 0 | 29.00 | -2.00% | 174 | 6 | ||||||
25.7.1997 | 17.81 | +4.94% | 0 | 0 | 15.00 | -2.59% | 180 | 12 | ||||||
24.10.1997 | 15.00 | -3.22% | 180 | 12 | ||||||||||
16.6.1998 | 6.00 | 0.00% | 180 | 30 | ||||||||||
25.6.1998 | 6.00 | 0.00% | 180 | 30 | ||||||||||
18.11.1997 | 15.50 | -3.12% | 186 | 12 | ||||||||||
21.10.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
19.5.1998 | 6.00 | -14.28% | 198 | 33 | ||||||||||
28.7.1995 | 25.34 | 0.00% | 0 | 0 | 22.00 | -4.00% | 198 | 9 | ||||||
29.4.1997 | 13.08 | +4.97% | 0 | 0 | 17.00 | 0.00% | 204 | 12 | ||||||
9.4.1997 | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
12.2.1997 | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
27.3.1997 | 15.49 | -4.96% | 0 | 0 | 18.50 | -2.63% | 222 | 12 | ||||||
4.5.1995 | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||||
28.11.1995 | 30.00 | 0.00% | 0 | 0 | 39.50 | +5.00% | 237 | 6 | ||||||
24.4.1998 | 4.00 | +14.28% | 240 | 60 | ||||||||||
30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
9.6.1997 | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
18.12.1995 | 28.00 | +1.00% | 252 | 9 | ||||||||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 252 | 12 | ||||||
6.11.1995 | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
31.7.1997 | 21.64 | +4.99% | 2 186 | 101 | 15.00 | 0.00% | 270 | 18 | ||||||
15.6.1995 | 30.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
5.12.1997 | 15.50 | -3.12% | 279 | 18 | ||||||||||
26.11.1997 | 15.50 | -3.12% | 279 | 18 | ||||||||||
7.11.1997 | 16.00 | 0.00% | 288 | 18 | ||||||||||
19.1.1996 | 30.25 | 0.00% | 0 | 0 | 32.50 | +1.00% | 293 | 9 | ||||||
14.9.1995 | 52.57 | +4.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
24.2.1997 | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
8.12.1995 | 27.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||
17.5.1995 | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||||
23.11.1995 | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
11.8.1995 | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
23.1.1997 | 37.13 | -4.98% | 0 | 0 | 27.00 | -6.89% | 324 | 12 | ||||||
2.2.1996 | 44.26 | 0.00% | 0 | 0 | 56.00 | +10.00% | 336 | 6 | ||||||
7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
6.9.1996 | 147.99 | 0.00% | 0 | 0 | 50.00 | +7.00% | 350 | 7 | ||||||
6.5.1997 | 15.88 | +4.95% | 0 | 0 | 21.00 | +5.00% | 357 | 17 | ||||||
10.1.1996 | 26.73 | 0.00% | 0 | 0 | 30.00 | -9.00% | 360 | 12 | ||||||
27.10.1997 | 15.50 | +3.33% | 372 | 24 | ||||||||||
25.7.1995 | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
|