BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 29.39 | -4.97% | 88 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 25.00 | -6.47% | 225 | 9 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 31.00 | +4.97% | 279 | 9 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 33.91 | +4.98% | 305 | 9 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 29.53 | -4.98% | 354 | 12 | 40.00 | +8.00% | 720 | 18 | ||||||
8.11.1996 | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
6.10.1995 | 46.93 | -5.00% | 563 | 12 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 29.00 | 0.00% | 348 | 12 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 29.84 | +499.00% | 358 | 12 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
13.10.1995 | 42.37 | -4.97% | 763 | 18 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 27.00 | -4.76% | 486 | 18 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
24.5.1995 | 29.00 | 0.00% | 522 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 29.00 | -281.00% | 522 | 18 | -9.00% | 0 | 0 | |||||||
16.3.1995 | 68.00 | -370.00% | 1 292 | 19 | ||||||||||
23.8.1995 | 30.93 | -4.97% | 650 | 21 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.66 | -4.99% | 565 | 22 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
19.10.1995 | 38.14 | -9.98% | 915 | 24 | -8.00% | 0 | 0 | |||||||
19.4.1995 | 28.42 | +498.00% | 682 | 24 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 78.24 | -499.00% | 2 034 | 26 | ||||||||||
29.6.1995 | 27.01 | +4.97% | 756 | 28 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 42.90 | -4.98% | 1 287 | 30 | 45.10 | +0.22% | 4 104 | 91 | ||||||
2.12.1996 | 35.54 | +4.99% | 1 066 | 30 | 38.00 | -9.52% | 684 | 18 | ||||||
15.11.1996 | 36.00 | 0.00% | 1 080 | 30 | 41.00 | +8.86% | 3 895 | 95 | ||||||
5.6.1995 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 29.98 | -497.00% | 899 | 30 | -9.00% | 0 | 0 | |||||||
23.10.1995 | 34.33 | -9.98% | 1 133 | 33 | ||||||||||
4.12.1995 | 30.00 | -9.09% | 1 080 | 36 | 37.00 | -8.00% | 740 | 20 | ||||||
26.11.1996 | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
5.9.1995 | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
28.8.1995 | 29.31 | -4.99% | 1 172 | 40 | -5.00% | 0 | 0 | |||||||
30.10.1996 | 34.22 | -4.99% | 1 403 | 41 | 30.00 | -9.99% | 1 410 | 47 | ||||||
18.10.1996 | 42.00 | -2.09% | 1 764 | 42 | 45.10 | +1.57% | 1 924 | 42 | ||||||
13.11.1996 | 36.00 | -4.76% | 1 512 | 42 | +2.14% | 0 | ||||||||
29.8.1995 | 30.77 | +4.98% | 1 354 | 44 | -5.00% | 0 | 0 | |||||||
27.11.1996 | 32.24 | -4.98% | 1 451 | 45 | -7.50% | 0 | ||||||||
3.4.1995 | 40.74 | -499.00% | 1 833 | 45 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
27.7.1995 | 25.34 | -4.98% | 1 216 | 48 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 42.42 | -4.99% | 2 121 | 50 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 67.26 | -5.00% | 3 363 | 50 | -9.38% | 0 | 0 | |||||||
28.6.1995 | 25.73 | -4.98% | 1 287 | 50 | 21.00 | -9.00% | 378 | 18 | ||||||
12.9.1995 | 47.69 | +4.99% | 2 528 | 53 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 32.81 | -9.98% | 1 870 | 57 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 52.37 | -4.98% | 3 142 | 60 | 66.00 | +6.00% | 6 318 | 99 | ||||||
27.11.1995 | 30.00 | 0.00% | 1 800 | 60 | 37.50 | +4.00% | 675 | 18 | ||||||
9.12.1996 | 39.08 | +4.99% | 2 462 | 63 | 40.00 | 0.00% | 800 | 20 | ||||||
30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
4.10.1995 | 49.40 | -4.98% | 3 260 | 66 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
30.10.1995 | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
3.5.1995 | 29.00 | 0.00% | 2 204 | 76 | 25.00 | -7.00% | 3 450 | 138 | ||||||
7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
12.4.1995 | 28.49 | -496.00% | 2 251 | 79 | -3.00% | 0 | 0 | |||||||
|