BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	417.00	0.00%	0	0		-37.00%	0	0
29.8.1996	182.70	-10.00%	0	0		-23.00%	0	0
26.8.1996	203.00	-9.77%	0	0		-23.00%	0	0
31.7.1996	463.00	0.00%	0	0		-23.00%	0	0
11.6.1996	150.37	0.00%	0	0	81.00	-20.00%	35 964	444
20.5.1996	84.90	-9.99%	0	0	49.00	-17.00%	29 400	600
20.11.1996	30.87	-4.98%	0	0		-16.27%	0
20.2.1996	58.30	0.00%	0	0		-15.00%	0	0
22.11.1996	30.79	+4.97%	0	0		-13.13%	0
11.3.1996	84.49	+9.99%	0	0	59.00	-13.00%	3 422	58
2.10.1996	63.90	-4.99%	0	0		-10.00%	0	0
16.10.1996	45.15	+5.00%	0	0		-10.00%	0	0
14.10.1996	42.42	-4.99%	2 121	50		-10.00%	0	0
23.10.1996	42.00	0.00%	0	0	36.00	-10.00%	4 392	122
25.9.1996	87.40	0.00%	0	0		-10.00%	0	0
2.9.1996	164.43	-10.00%	0	0	45.00	-10.00%	1 935	43
16.8.1996	276.00	0.00%	0	0		-10.00%	0	0
15.8.1996	276.00	-9.80%	0	0		-10.00%	0	0
14.8.1996	306.00	0.00%	0	0		-10.00%	0	0
12.8.1996	306.00	-9.73%	0	0		-10.00%	0	0
9.8.1996	339.00	0.00%	0	0		-10.00%	0	0
30.7.1996	463.00	0.00%	0	0	315.00	-10.00%	32 550	103
29.7.1996	463.00	-9.92%	0	0	353.50	-10.00%	140 265	401
2.5.1996	117.62	-9.99%	0	0		-10.00%	0	0
22.4.1996	161.33	-9.99%	0	0		-10.00%	0	0
7.12.1995	27.00	-10.00%	2 106	78	28.00	-10.00%	336	12
18.10.1995	42.37	0.00%	0	0		-10.00%	0	0
17.10.1995	42.37	0.00%	0	0		-10.00%	0	0
5.10.1995	49.40	0.00%	0	0		-10.00%	0	0
2.10.1995	54.72	-4.98%	0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
19.4.1995	28.42	+498.00%	682	24		-10.00%	0	0
18.4.1995	27.07	-498.00%	0	0		-10.00%	0	0
30.10.1996	34.22	-4.99%	1 403	41	30.00	-9.99%	1 410	47
2.12.1996	35.54	+4.99%	1 066	30	38.00	-9.52%	684	18
1.10.1996	67.26	-5.00%	3 363	50		-9.38%	0	0
5.11.1996	32.00	0.00%	0	0		-9.37%	0
21.8.1996	249.00	0.00%	0	0	69.50	-9.00%	2 502	36
19.8.1996	249.00	-9.78%	0	0		-9.00%	0	0
13.8.1996	306.00	0.00%	0	0	115.20	-9.00%	9 907	86
23.5.1996	93.39	+10.00%	0	0	48.00	-9.00%	865	18
13.5.1996	85.76	-9.99%	0	0		-9.00%	0	0
7.5.1996	105.86	0.00%	0	0		-9.00%	0	0
6.5.1996	105.86	-9.99%	0	0		-9.00%	0	0
3.5.1996	117.62	0.00%	0	0		-9.00%	0	0
30.4.1996	130.68	0.00%	0	0		-9.00%	0	0
29.4.1996	130.68	-10.00%	0	0		-9.00%	0	0
26.4.1996	145.20	0.00%	0	0		-9.00%	0	0
24.4.1996	161.33	0.00%	0	0		-9.00%	0	0
23.4.1996	161.33	0.00%	0	0	108.00	-9.00%	1 093	10
4.3.1996	69.83	+9.98%	0	0		-9.00%	0	0
1.3.1996	63.49	0.00%	0	0	57.40	-9.00%	2 583	45
27.2.1996	70.54	0.00%	0	0		-9.00%	0	0
16.2.1996	64.77	0.00%	0	0		-9.00%	0	0
1.2.1996	44.26	+9.99%	0	0	51.00	-9.00%	8 211	161
10.1.1996	26.73	0.00%	0	0	30.00	-9.00%	360	12
6.12.1995	30.00	0.00%	0	0	31.00	-9.00%	1 860	60
20.10.1995	38.14	0.00%	0	0		-9.00%	0	0
6.10.1995	46.93	-5.00%	563	12		-9.00%	0	0
‹‹ First 20    Next 60 ›