BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
13.1.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
23.12.1998 | 2.00 | +81.81% | 0 | 0 | ||||||||||
6.6.1996 | 136.70 | +9.99% | 0 | 0 | +75.00% | 0 | 0 | |||||||
29.6.1999 | 3.00 | +50.00% | 0 | 0 | ||||||||||
18.6.1999 | 3.00 | +50.00% | 0 | 0 | ||||||||||
17.5.1996 | 94.33 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
14.2.1997 | 21.06 | 0.00% | 0 | 0 | +34.28% | 0 | ||||||||
13.4.1999 | 2.00 | +33.33% | 0 | 0 | ||||||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
27.4.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
8.3.1996 | 76.81 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
18.3.1996 | 102.22 | +9.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
11.2.1999 | 1.80 | +20.00% | 0 | 0 | ||||||||||
28.1.1999 | 1.80 | +20.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
24.5.1996 | 93.39 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
8.11.1996 | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
17.9.1996 | 107.90 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.9.1996 | 133.20 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.4.1997 | 13.73 | +4.96% | 0 | 0 | +17.64% | 0 | ||||||||
29.4.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
30.4.1998 | 8.00 | +14.28% | 168 | 21 | ||||||||||
24.4.1998 | 4.00 | +14.28% | 240 | 60 | ||||||||||
6.12.1996 | 37.22 | -4.97% | 0 | 0 | +13.25% | 0 | ||||||||
31.10.1996 | 32.51 | -4.99% | 0 | 0 | 0.00 | +12.86% | 0 | 0 | ||||||
4.5.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
25.11.1996 | 32.32 | +4.96% | 0 | 0 | 38.00 | +12.18% | 5 109 | 138 | ||||||
5.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
26.3.1996 | 123.68 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
30.8.1999 | 3.30 | +10.00% | 0 | 0 | ||||||||||
11.8.1997 | 30.42 | +4.96% | 0 | 0 | +10.00% | 0 | ||||||||
22.7.1996 | 468.00 | +9.85% | 0 | 0 | 368.50 | +10.00% | 120 868 | 328 | ||||||
4.7.1996 | 292.00 | +9.77% | 0 | 0 | 233.00 | +10.00% | 6 987 | 30 | ||||||
2.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 181.94 | 0.00% | 0 | 0 | 134.00 | +10.00% | 14 874 | 111 | ||||||
18.6.1996 | 181.94 | 0.00% | 0 | 0 | 122.00 | +10.00% | 13 054 | 107 | ||||||
12.6.1996 | 150.37 | 0.00% | 0 | 0 | 89.00 | +10.00% | 3 204 | 36 | ||||||
29.5.1996 | 102.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 123.68 | +9.99% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
5.3.1996 | 69.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 48.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 44.26 | 0.00% | 0 | 0 | 56.00 | +10.00% | 336 | 6 | ||||||
25.1.1996 | 36.59 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 54.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 49.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
15.9.1995 | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 29.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 26.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
3.3.1997 | 20.00 | +0.70% | 4 840 | 242 | +9.68% | 0 | ||||||||
25.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.5.1997 | 20.24 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
31.1.1997 | 27.32 | -4.97% | 2 732 | 100 | 24.00 | +9.09% | 1 776 | 74 | ||||||
|