BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					33.00	+9.00%	689	21
20.12.1995					30.00	0.00%	720	24
19.12.1995						+7.00%	0	0
18.12.1995					28.00	+1.00%	252	9
17.12.1995
15.12.1995	26.73	0.00%	0	0	28.00	-7.00%	996	36
14.12.1995	26.73	-10.00%	4 731	177	30.00	-1.00%	1 040	35
13.12.1995	29.70	0.00%	0	0		+5.00%	0	0
12.12.1995	29.70	0.00%	0	0		+4.00%	0	0
11.12.1995	29.70	+10.00%	0	0		+6.00%	0	0
8.12.1995	27.00	0.00%	0	0	26.00	-7.00%	312	12
7.12.1995	27.00	-10.00%	2 106	78	28.00	-10.00%	336	12
6.12.1995	30.00	0.00%	0	0	31.00	-9.00%	1 860	60
5.12.1995	30.00	0.00%	0	0		-8.00%	0	0
4.12.1995	30.00	-9.09%	1 080	36	37.00	-8.00%	740	20
1.12.1995	33.00	0.00%	0	0	40.50	+1.00%	1 575	39
30.11.1995	33.00	+10.00%	2 178	66	40.00	+5.00%	240	6
29.11.1995	30.00	0.00%	0	0	38.00	-4.00%	456	12
28.11.1995	30.00	0.00%	0	0	39.50	+5.00%	237	6
27.11.1995	30.00	0.00%	1 800	60	37.50	+4.00%	675	18
24.11.1995	30.00	0.00%	0	0		+3.00%	0	0
23.11.1995	30.00	+1.59%	2 070	69	35.00	+6.00%	315	9
22.11.1995	29.53	0.00%	0	0	33.00	0.00%	594	18
21.11.1995	29.53	0.00%	0	0		-6.00%	0	0
20.11.1995	29.53	-9.99%	0	0	35.00	-4.00%	35	1
17.11.1995	32.81	0.00%	0	0		0.00%	0	0
16.11.1995	32.81	-9.98%	1 870	57		0.00%	0	0
15.11.1995	36.45	0.00%	0	0		-4.00%	0	0
14.11.1995	36.45	0.00%	0	0	38.00	+9.00%	646	17
13.11.1995	36.45	0.00%	0	0	35.00	+3.00%	2 100	60
10.11.1995	36.45	0.00%	0	0		+9.00%	0	0
9.11.1995	36.45	-10.00%	875	24	32.00	+6.00%	1 128	36
8.11.1995	40.50	0.00%	0	0	29.50	+2.00%	708	24
7.11.1995	40.50	0.00%	0	0	29.00	-2.00%	174	6
6.11.1995	40.50	-10.00%	1 863	46	29.50	-5.00%	266	9
3.11.1995	45.00	0.00%	0	0		0.00%	0	0
2.11.1995	45.00	+8.35%	4 320	96		0.00%	0	0
1.11.1995	41.53	0.00%	0	0		+9.00%	0	0
31.10.1995	41.53	0.00%	0	0		0.00%	0	0
30.10.1995	41.53	+9.98%	3 156	76	28.50	0.00%	1 368	48
27.10.1995	37.76	0.00%	0	0	28.50	-2.00%	684	24
26.10.1995	37.76	+9.99%	0	0	29.00	+7.00%	696	24
25.10.1995	34.33	0.00%	0	0		-7.00%	0	0
24.10.1995	34.33	0.00%	0	0
23.10.1995	34.33	-9.98%	1 133	33
20.10.1995	38.14	0.00%	0	0		-9.00%	0	0
19.10.1995	38.14	-9.98%	915	24		-8.00%	0	0
18.10.1995	42.37	0.00%	0	0		-10.00%	0	0
17.10.1995	42.37	0.00%	0	0		-10.00%	0	0
16.10.1995	42.37	0.00%	0	0		-7.00%	0	0
13.10.1995	42.37	-4.97%	763	18		0.00%	0	0
12.10.1995	44.59	0.00%	0	0		0.00%	0	0
11.10.1995	44.59	0.00%	0	0		0.00%	0	0
10.10.1995	44.59	0.00%	0	0	50.00	+4.00%	1 200	24
9.10.1995	44.59	-4.98%	580	13	48.00	-6.00%	624	13
6.10.1995	46.93	-5.00%	563	12		-9.00%	0	0
5.10.1995	49.40	0.00%	0	0		-10.00%	0	0
4.10.1995	49.40	-4.98%	3 260	66		-9.00%	0	0
3.10.1995	51.99	-4.98%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›