BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 306.00 | 0.00% | 0 | 0 | 115.20 | -9.00% | 9 907 | 86 | ||||||
23.8.1996 | 225.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 10 660 | 164 | ||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
27.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 164.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 164.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 182.70 | 0.00% | 0 | 0 | 49.50 | 0.00% | 9 830 | 197 | ||||||
18.2.1997 | 21.06 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
17.2.1997 | 21.06 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
14.2.1997 | 21.06 | 0.00% | 0 | 0 | +34.28% | 0 | ||||||||
20.2.1997 | 22.11 | 0.00% | 0 | 0 | 23.50 | -1.30% | 940 | 40 | ||||||
3.12.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.24 | 0.00% | 0 | 0 | 38.50 | +4.05% | 809 | 21 | ||||||
22.1.1997 | 39.08 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
21.1.1997 | 39.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 39.08 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
16.1.1997 | 39.08 | 0.00% | 0 | 0 | -4.55% | 0 | ||||||||
15.1.1997 | 39.08 | 0.00% | 0 | 0 | 35.10 | +1.73% | 6 529 | 186 | ||||||
14.1.1997 | 39.08 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
13.1.1997 | 39.08 | 0.00% | 0 | 0 | 35.00 | +3.22% | 6 018 | 174 | ||||||
10.1.1997 | 39.08 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
9.1.1997 | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 39.08 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
31.12.1996 | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.08 | 0.00% | 0 | 0 | 36.00 | +1.40% | 720 | 20 | ||||||
27.12.1996 | 39.08 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
23.12.1996 | 39.08 | 0.00% | 0 | 0 | 31.50 | -0.57% | 525 | 16 | ||||||
20.12.1996 | 39.08 | 0.00% | 0 | 0 | 33.00 | -7.25% | 396 | 12 | ||||||
19.12.1996 | 39.08 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
18.12.1996 | 39.08 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
17.12.1996 | 39.08 | 0.00% | 0 | 0 | 35.50 | -5.02% | 4 533 | 129 | ||||||
16.12.1996 | 39.08 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
13.12.1996 | 39.08 | 0.00% | 0 | 0 | 40.20 | +0.50% | 925 | 23 | ||||||
12.12.1996 | 39.08 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.12.1996 | 39.08 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
10.12.1996 | 39.08 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
13.6.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 11.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
10.6.1997 | 11.00 | 0.00% | 132 | 12 | +5.28% | 0 | ||||||||
9.6.1997 | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
17.4.1997 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 14.58 | 0.00% | 0 | 0 | 18.00 | -9.36% | 1 080 | 60 | ||||||
15.4.1997 | 14.58 | 0.00% | 0 | 0 | 19.00 | +7.35% | 2 622 | 132 | ||||||
14.4.1997 | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
2.4.1997 | 15.45 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.3.1997 | 20.00 | 0.00% | 600 | 30 | 24.00 | -7.69% | 2 832 | 118 | ||||||
10.3.1997 | 20.00 | 0.00% | 720 | 36 | -7.14% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 660 | 33 | -5.84% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.80 | 0.00% | 554 | 18 | ||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | -12.00% | 0 | ||||||||
1.7.1997 | 13.98 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
20.6.1997 | 11.55 | 0.00% | 0 | 0 | 15.00 | 0.00% | 795 | 53 | ||||||
19.6.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 14.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 14.67 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
3.7.1997 | 14.67 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
18.9.1997 | 27.20 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
9.9.1997 | 36.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 36.96 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
22.8.1997 | 36.96 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
21.8.1997 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 36.96 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
18.8.1997 | 36.96 | 0.00% | 0 | 0 | 30.00 | +6.89% | 7 902 | 264 | ||||||
22.8.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 32.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 26.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 29.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 25.34 | 0.00% | 0 | 0 | 22.00 | -4.00% | 198 | 9 | ||||||
18.7.1995 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 28.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 28.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 24.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 24.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 252 | 12 | ||||||
16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
14.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 29.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 29.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 470 | 60 | ||||||
7.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 29.00 | 0.00% | 348 | 12 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 29.00 | 0.00% | 522 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 29.00 | 0.00% | 2 204 | 76 | 25.00 | -7.00% | 3 450 | 138 | ||||||
26.9.1995 | 49.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 30.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 44.59 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 200 | 24 | ||||||
5.10.1995 | 49.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 38.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 55.12 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 55.12 | 0.00% | 0 | 0 | ||||||||||
1.12.1995 | 33.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 1 575 | 39 | ||||||
22.11.1995 | 29.53 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
21.11.1995 | 29.53 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.11.1995 | 36.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 36.45 | 0.00% | 0 | 0 | 38.00 | +9.00% | 646 | 17 | ||||||
13.11.1995 | 36.45 | 0.00% | 0 | 0 | 35.00 | +3.00% | 2 100 | 60 | ||||||
10.11.1995 | 36.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
5.12.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 27.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||
29.11.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 456 | 12 | ||||||
28.11.1995 | 30.00 | 0.00% | 0 | 0 | 39.50 | +5.00% | 237 | 6 | ||||||
27.11.1995 | 30.00 | 0.00% | 1 800 | 60 | 37.50 | +4.00% | 675 | 18 | ||||||
24.11.1995 | 30.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 42.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 42.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 42.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 37.76 | 0.00% | 0 | 0 | 28.50 | -2.00% | 684 | 24 | ||||||
25.10.1995 | 34.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.10.1995 | 34.33 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 40.50 | 0.00% | 0 | 0 | 29.50 | +2.00% | 708 | 24 | ||||||
7.11.1995 | 40.50 | 0.00% | 0 | 0 | 29.00 | -2.00% | 174 | 6 | ||||||
3.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 41.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 41.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 26.73 | 0.00% | 0 | 0 | 30.00 | -9.00% | 360 | 12 | ||||||
9.1.1996 | 26.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 26.73 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 26.73 | 0.00% | 0 | 0 | 28.00 | -7.00% | 996 | 36 | ||||||
13.12.1995 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 29.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 36.59 | 0.00% | 0 | 0 | 49.00 | +6.00% | 3 236 | 68 | ||||||
24.1.1996 | 33.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 33.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 30.25 | 0.00% | 0 | 0 | 32.50 | +1.00% | 293 | 9 | ||||||
17.1.1996 | 27.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | -5.00% | 1 038 | 36 | ||||||
16.2.1996 | 64.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 58.89 | 0.00% | 0 | 0 | 81.00 | 0.00% | 13 687 | 178 | ||||||
13.2.1996 | 58.89 | 0.00% | 0 | 0 | 83.00 | +2.00% | 6 255 | 81 | ||||||
23.2.1996 | 64.13 | 0.00% | 0 | 0 | 64.00 | +9.00% | 21 423 | 335 | ||||||
21.2.1996 | 58.30 | 0.00% | 0 | 0 | 54.00 | -2.00% | 540 | 10 | ||||||
20.2.1996 | 58.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
9.2.1996 | 53.54 | 0.00% | 0 | 0 | 76.00 | +9.00% | 2 949 | 39 | ||||||
7.2.1996 | 48.68 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
6.2.1996 | 48.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 44.26 | 0.00% | 0 | 0 | 56.00 | +10.00% | 336 | 6 | ||||||
31.1.1996 | 40.24 | 0.00% | 0 | 0 | 57.00 | +8.00% | 6 750 | 120 | ||||||
30.1.1996 | 40.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 70.54 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
27.2.1996 | 70.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 69.83 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 985 | 105 | ||||||
5.3.1996 | 69.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 63.49 | 0.00% | 0 | 0 | 57.40 | -9.00% | 2 583 | 45 | ||||||
20.3.1996 | 102.22 | 0.00% | 0 | 0 | 86.00 | +3.00% | 3 870 | 45 | ||||||
19.3.1996 | 102.22 | 0.00% | 0 | 0 | 84.00 | -3.00% | 22 384 | 267 | ||||||
15.3.1996 | 92.93 | 0.00% | 0 | 0 | 70.00 | -6.00% | 840 | 12 | ||||||
13.3.1996 | 84.49 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 085 | 30 | ||||||
12.3.1996 | 84.49 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 536 | 24 | ||||||
8.3.1996 | 76.81 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
|