BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	29.00	0.00%	348	12		0.00%	0	0
5.6.1995	29.00	0.00%	870	30		0.00%	0	0
2.6.1995	29.00	0.00%	0	0		0.00%	0	0
1.6.1995	29.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+4.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995	29.00	-281.00%	522	18		-9.00%	0	0
27.4.1995	29.84	+499.00%	358	12		-8.00%	0	0
26.4.1995			0	0		-8.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0		-9.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995	28.42	+498.00%	682	24		-10.00%	0	0
18.4.1995	27.07	-498.00%	0	0		-10.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995			0	0		-9.00%	0	0
12.4.1995	28.49	-496.00%	2 251	79		-3.00%	0	0
11.4.1995	29.98	-497.00%	899	30		-9.00%	0	0
10.4.1995	31.55	-499.00%	0	0		-9.00%	0	0
7.4.1995	33.21	-497.00%	0	0		0.00%	0	0
6.4.1995	34.95	-497.00%	0	0		-9.00%	0	0
5.4.1995	36.78	-498.00%	0	0		0.00%	0	0
4.4.1995	38.71	-498.00%	0	0		0.00%	0	0
3.4.1995	40.74	-499.00%	1 833	45		0.00%	0	0
31.3.1995	42.88	-498.00%	0	0		0.00%	0	0
30.3.1995	45.13	-498.00%	4 062	90		0.00%	0	0
29.3.1995	47.50	-500.00%	0	0		0.00%	0	0
28.3.1995	50.00	-499.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200