BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	112.44	0.00%	0	0	90.00	+5.00%	6 660	74
21.3.1996	112.44	+9.99%	0	0	86.00	0.00%	4 644	54
20.3.1996	102.22	0.00%	0	0	86.00	+3.00%	3 870	45
19.3.1996	102.22	0.00%	0	0	84.00	-3.00%	22 384	267
18.3.1996	102.22	+9.99%	0	0		+24.00%	0	0
15.3.1996	92.93	0.00%	0	0	70.00	-6.00%	840	12
14.3.1996	92.93	+9.98%	0	0	76.00	+7.00%	5 748	77
13.3.1996	84.49	0.00%	0	0	70.00	+9.00%	2 085	30
12.3.1996	84.49	0.00%	0	0	64.00	+8.00%	1 536	24
11.3.1996	84.49	+9.99%	0	0	59.00	-13.00%	3 422	58
8.3.1996	76.81	0.00%	0	0		+25.00%	0	0
7.3.1996	76.81	+9.99%	0	0	54.50	-4.00%	436	8
6.3.1996	69.83	0.00%	0	0	57.00	0.00%	5 985	105
5.3.1996	69.83	0.00%	0	0		+10.00%	0	0
4.3.1996	69.83	+9.98%	0	0		-9.00%	0	0
1.3.1996	63.49	0.00%	0	0	57.40	-9.00%	2 583	45
29.2.1996	63.49	-9.99%	0	0	63.00	-4.00%	2 268	36
28.2.1996	70.54	0.00%	0	0	65.50	+9.00%	2 358	36
27.2.1996	70.54	0.00%	0	0		-9.00%	0	0
26.2.1996	70.54	+9.99%	0	0	70.00	+3.00%	7 974	121
23.2.1996	64.13	0.00%	0	0	64.00	+9.00%	21 423	335
22.2.1996	64.13	+10.00%	0	0	58.50	+8.00%	21 938	375
21.2.1996	58.30	0.00%	0	0	54.00	-2.00%	540	10
20.2.1996	58.30	0.00%	0	0		-15.00%	0	0
19.2.1996	58.30	-9.98%	0	0		-8.00%	0	0
16.2.1996	64.77	0.00%	0	0		-9.00%	0	0
15.2.1996	64.77	+9.98%	0	0		0.00%	0	0
14.2.1996	58.89	0.00%	0	0	81.00	0.00%	13 687	178
13.2.1996	58.89	0.00%	0	0	83.00	+2.00%	6 255	81
12.2.1996	58.89	+9.99%	0	0	76.00	+1.00%	2 812	37
9.2.1996	53.54	0.00%	0	0	76.00	+9.00%	2 949	39
8.2.1996	53.54	+9.98%	0	0	73.00	+3.00%	5 406	78
7.2.1996	48.68	0.00%	0	0	67.00	0.00%	2 680	40
6.2.1996	48.68	0.00%	0	0		+10.00%	0	0
5.2.1996	48.68	+9.98%	0	0	61.00	+9.00%	3 660	60
2.2.1996	44.26	0.00%	0	0	56.00	+10.00%	336	6
1.2.1996	44.26	+9.99%	0	0	51.00	-9.00%	8 211	161
31.1.1996	40.24	0.00%	0	0	57.00	+8.00%	6 750	120
30.1.1996	40.24	0.00%	0	0		+9.00%	0	0
29.1.1996	40.24	+9.97%	0	0	47.50	0.00%	1 140	24
26.1.1996	36.59	0.00%	0	0	49.00	+6.00%	3 236	68
25.1.1996	36.59	+9.97%	0	0		+10.00%	0	0
24.1.1996	33.27	0.00%	0	0		+9.00%	0	0
23.1.1996	33.27	0.00%	0	0		+7.00%	0	0
22.1.1996	33.27	+9.98%	0	0	35.00	+8.00%	840	24
19.1.1996	30.25	0.00%	0	0	32.50	+1.00%	293	9
18.1.1996	30.25	+10.00%	0	0	33.00	+7.00%	1 284	40
17.1.1996	27.50	0.00%	0	0		+4.00%	0	0
16.1.1996	27.50	0.00%	0	0	28.00	-5.00%	1 038	36
15.1.1996	27.50	+10.00%	0	0		0.00%	0	0
12.1.1996	25.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200