BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 27.00 | -4.76% | 486 | 18 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 29.00 | 0.00% | 522 | 18 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 29.00 | -281.00% | 522 | 18 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 46.93 | -5.00% | 563 | 12 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 25.66 | -4.99% | 565 | 22 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
| 26.3.1997 | 16.30 | -4.95% | 587 | 36 | +3.93% | 0 | ||||||||
| 11.3.1997 | 20.00 | 0.00% | 600 | 30 | 24.00 | -7.69% | 2 832 | 118 | ||||||
| 15.9.1995 | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 30.93 | -4.97% | 650 | 21 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 20.00 | 0.00% | 660 | 33 | -5.84% | 0 | ||||||||
| 19.4.1995 | 28.42 | +498.00% | 682 | 24 | -10.00% | 0 | 0 | |||||||
| 10.3.1997 | 20.00 | 0.00% | 720 | 36 | -7.14% | 0 | ||||||||
| 29.6.1995 | 27.01 | +4.97% | 756 | 28 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 42.37 | -4.97% | 763 | 18 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
| 11.4.1995 | 29.98 | -497.00% | 899 | 30 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 38.14 | -9.98% | 915 | 24 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
