BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 15.00 | -3.22% | 180 | 12 | ||||||||||
| 16.6.1998 | 6.00 | 0.00% | 180 | 30 | ||||||||||
| 25.6.1998 | 6.00 | 0.00% | 180 | 30 | ||||||||||
| 25.7.1997 | 17.81 | +4.94% | 0 | 0 | 15.00 | -2.59% | 180 | 12 | ||||||
| 18.11.1997 | 15.50 | -3.12% | 186 | 12 | ||||||||||
| 21.10.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| 19.5.1998 | 6.00 | -14.28% | 198 | 33 | ||||||||||
| 28.7.1995 | 25.34 | 0.00% | 0 | 0 | 22.00 | -4.00% | 198 | 9 | ||||||
| 29.4.1997 | 13.08 | +4.97% | 0 | 0 | 17.00 | 0.00% | 204 | 12 | ||||||
| 9.4.1997 | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
| 12.2.1997 | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
| 27.3.1997 | 15.49 | -4.96% | 0 | 0 | 18.50 | -2.63% | 222 | 12 | ||||||
| 4.5.1995 | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||||
| 28.11.1995 | 30.00 | 0.00% | 0 | 0 | 39.50 | +5.00% | 237 | 6 | ||||||
| 24.4.1998 | 4.00 | +14.28% | 240 | 60 | ||||||||||
| 30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
| 9.6.1997 | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
| 18.12.1995 | 28.00 | +1.00% | 252 | 9 | ||||||||||
| 19.6.1995 | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 252 | 12 | ||||||
| 6.11.1995 | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
| ||||||||||||||
