BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 45.13 | -498.00% | 4 062 | 90 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 58.31 | -498.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 29.98 | -497.00% | 899 | 30 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 33.21 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 34.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 28.49 | -496.00% | 2 251 | 79 | -3.00% | 0 | 0 | |||||||
| 16.3.1995 | 68.00 | -370.00% | 1 292 | 19 | ||||||||||
| 28.4.1995 | 29.00 | -281.00% | 522 | 18 | -9.00% | 0 | 0 | |||||||
| 26.9.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 97.11 | -10.00% | 50 497 | 520 | 87.50 | +3.00% | 15 050 | 172 | ||||||
| 12.9.1996 | 119.88 | -10.00% | 0 | 0 | 66.00 | +5.00% | 6 938 | 110 | ||||||
| 2.9.1996 | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
| 29.8.1996 | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 29.4.1996 | 130.68 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
| 7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
| 9.11.1995 | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
| 6.11.1995 | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
| 30.9.1996 | 70.80 | -9.99% | 0 | 0 | -3.73% | 0 | 0 | |||||||
| ||||||||||||||
