SEMENA VELELIBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	171.00	-77.00%	3 078	18		0.00%	0	0
22.3.1995	167.85	+499.00%	0	0
4.4.1995	167.01	-500.00%	0	0		-10.00%	0	0
6.4.1995	166.59	+499.00%	1 999	12		0.00%	0	0
13.3.1995	165.00	-2 918.00%	3 300	20
18.5.1995	162.45	-500.00%	0	0		0.00%	0	0
25.10.1995	161.75	0.00%	0	0	114.00	0.00%	3 420	30
24.10.1995	161.75	0.00%	0	0
23.10.1995	161.75	+9.99%	0	0
21.3.1995	159.86	+499.00%	0	0
5.4.1995	158.66	-499.00%	0	0		0.00%	0	0
14.3.1995	156.75	-500.00%	0	0
19.5.1995	154.33	-499.00%	0	0		0.00%	0	0
20.3.1995	152.25	+500.00%	0	0
15.3.1995	148.92	-499.00%	0	0
20.10.1995	147.05	0.00%	0	0	104.00	0.00%	416	4
19.10.1995	147.05	+9.99%	0	0		+1.00%	0	0
23.5.1995	147.00	-474.00%	2 940	20		0.00%	0	0
27.10.1995	145.58	0.00%	0	0		0.00%	0	0
26.10.1995	145.58	-9.99%	2 912	20	125.00	+10.00%	500	4
‹‹ First 60     ‹ Previous 20 Next 20 ›