SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 100.01 | 0.00% | 800 | 8 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.00 | +0.48% | 560 | 8 | 69.00 | 0.00% | 33 534 | 486 | ||||||
| 9.9.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 70.00 | 0.00% | 700 | 10 | 56.10 | -1.00% | 802 | 14 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 650 | 10 | 57.00 | +4.58% | 1 026 | 18 | ||||||
| 16.9.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 95.00 | 0.00% | 950 | 10 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 95.00 | 0.00% | 950 | 10 | 69.10 | -9.00% | 276 | 4 | ||||||
| 22.2.1996 | 110.00 | -2.91% | 1 100 | 10 | 85.00 | +5.00% | 765 | 9 | ||||||
| 4.12.1995 | 93.17 | +10.00% | 932 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 78.00 | +1.18% | 780 | 10 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 171.00 | 0.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 145.00 | -263.00% | 1 450 | 10 | ||||||||||
| 14.6.1995 | 93.50 | -4.15% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 166.59 | +499.00% | 1 999 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 70.00 | 0.00% | 980 | 14 | 60.30 | 0.00% | 241 | 4 | ||||||
| 26.9.1996 | 65.00 | 0.00% | 910 | 14 | 55.50 | -2.63% | 666 | 12 | ||||||
| 5.2.1996 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 84.70 | +10.00% | 1 186 | 14 | 99.00 | +8.00% | 972 | 10 | ||||||
| ||||||||||||||
