SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 228 | 4 | ||||||
27.5.1996 | 85.50 | 0.00% | 3 848 | 45 | 69.00 | +2.00% | 276 | 4 | ||||||
20.5.1996 | 95.00 | 0.00% | 950 | 10 | 69.10 | -9.00% | 276 | 4 | ||||||
15.4.1996 | 100.01 | 0.00% | 0 | 0 | 96.20 | +5.00% | 385 | 4 | ||||||
10.4.1996 | 100.01 | 0.00% | 0 | 0 | 95.00 | +9.00% | 380 | 4 | ||||||
5.4.1996 | 100.01 | 0.00% | 0 | 0 | 85.60 | -4.00% | 342 | 4 | ||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
26.2.1996 | 110.00 | 0.00% | 4 840 | 44 | 100.00 | +8.00% | 400 | 4 | ||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
11.1.1996 | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
19.12.1995 | 82.00 | 0.00% | 328 | 4 | ||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
8.12.1995 | 102.48 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
17.11.1995 | 77.39 | 0.00% | 0 | 0 | 78.50 | -8.00% | 314 | 4 | ||||||
8.11.1995 | 106.14 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
26.10.1995 | 145.58 | -9.99% | 2 912 | 20 | 125.00 | +10.00% | 500 | 4 | ||||||
20.10.1995 | 147.05 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
9.10.1995 | 100.00 | +0.51% | 1 800 | 18 | 96.00 | -3.00% | 384 | 4 | ||||||
|