SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 145.00 | -263.00% | 1 450 | 10 | ||||||||||
15.5.1995 | 171.00 | -77.00% | 3 078 | 18 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.00 | -10.00% | 3 528 | 56 | 60.10 | 0.00% | 120 | 2 | ||||||
30.5.1996 | 76.95 | -10.00% | 385 | 5 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||||
18.1.1996 | 80.19 | -10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
14.12.1995 | 99.00 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
3.6.1996 | 69.26 | -9.99% | 0 | 0 | 65.50 | -4.00% | 524 | 8 | ||||||
16.11.1995 | 77.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 85.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 95.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 106.14 | -9.99% | 0 | 0 | 124.50 | 0.00% | 3 984 | 32 | ||||||
2.11.1995 | 117.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 131.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 145.58 | -9.99% | 2 912 | 20 | 125.00 | +10.00% | 500 | 4 | ||||||
29.1.1996 | 72.18 | -9.98% | 289 | 4 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 69.66 | -9.98% | 4 040 | 58 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | -9.09% | 6 200 | 62 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | -9.09% | 1 800 | 18 | 95.00 | -4.00% | 190 | 2 | ||||||
|