SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 147.05 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 133.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.32 | +9.98% | 0 | 0 | 54.50 | -8.00% | 545 | 10 | ||||||
5.2.1996 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | +7.33% | 3 080 | 28 | 90.00 | +2.00% | 900 | 10 | ||||||
15.2.1996 | 103.00 | +7.23% | 8 137 | 79 | 80.00 | +9.00% | 3 351 | 42 | ||||||
11.10.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 105.00 | +5.00% | 2 520 | 24 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 81.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 121.54 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||||
12.10.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 99.49 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 94.76 | +4.99% | 0 | 0 | 98.00 | +4.00% | 980 | 10 | ||||||
1.9.1995 | 115.19 | +4.99% | 0 | 0 | 77.00 | +5.00% | 308 | 4 | ||||||
31.8.1995 | 109.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.49 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 94.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 85.99 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 77.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|