SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	65.00	0.00%	0	0		0.00%	0	0
23.9.1996	65.00	0.00%	0	0		+4.58%	0	0
20.9.1996	65.00	0.00%	0	0	54.50	-4.00%	436	8
19.9.1996	65.00	0.00%	1 170	18		0.00%	0	0
18.9.1996	65.00	0.00%	0	0	57.00	0.00%	228	4
17.9.1996	65.00	0.00%	0	0		0.00%	0	0
16.9.1996	65.00	0.00%	650	10		0.00%	0	0
13.9.1996	65.00	0.00%	0	0		0.00%	0	0
12.9.1996	65.00	0.00%	4 160	64		0.00%	0	0
11.9.1996	65.00	0.00%	0	0	57.00	-5.00%	684	12
10.9.1996	65.00	0.00%	0	0		0.00%	0	0
9.9.1996	65.00	0.00%	650	10		0.00%	0	0
6.9.1996	65.00	0.00%	0	0		0.00%	0	0
5.9.1996	65.00	0.00%	260	4		+7.00%	0	0
4.9.1996	65.00	0.00%	0	0	56.00	-2.00%	448	8
3.9.1996	65.00	0.00%	0	0	57.00	-5.00%	342	6
2.9.1996	65.00	0.00%	0	0		0.00%	0	0
30.8.1996	65.00	0.00%	0	0		0.00%	0	0
29.8.1996	65.00	0.00%	390	6		+5.00%	0	0
28.8.1996	65.00	0.00%	0	0	57.00	-5.00%	570	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›