SEMENA VELELIBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	66.60	-4.17%	266	4		0.00%	0	0
27.7.1995	69.50	-4.98%	0	0		0.00%	0	0
20.11.1995	69.66	-9.98%	4 040	58		+5.00%	0	0
21.11.1995	69.66	0.00%	0	0		-5.00%	0	0
22.11.1995	69.66	0.00%	0	0		-12.00%	0	0
31.7.1995	69.93	+5.00%	0	0		0.00%	0	0
23.11.1995	70.00	+0.48%	560	8	69.00	0.00%	33 534	486
24.11.1995	70.00	0.00%	0	0		+23.00%	0	0
26.7.1995	73.15	-5.00%	0	0		0.00%	0	0
1.8.1995	73.42	+4.99%	1 762	24		0.00%	0	0
27.11.1995	77.00	+10.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0	85.00	0.00%	2 550	30
29.11.1995	77.00	0.00%	0	0		+6.00%	0	0
25.7.1995	77.00	0.00%	0	0		0.00%	0	0
24.7.1995	77.00	0.00%	0	0		0.00%	0	0
21.7.1995	77.00	0.00%	0	0		0.00%	0	0
20.7.1995	77.00	0.00%	0	0		0.00%	0	0
19.7.1995	77.00	0.00%	0	0		0.00%	0	0
18.7.1995	77.00	0.00%	0	0		0.00%	0	0
17.7.1995	77.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›