SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 152.25 | +500.00% | 0 | 0 | ||||||||||
11.4.1995 | 192.83 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 183.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 174.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 166.59 | +499.00% | 1 999 | 12 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 185.05 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 176.24 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 167.85 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 159.86 | +499.00% | 0 | 0 | ||||||||||
13.4.1995 | 212.00 | +495.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 202.00 | +475.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 222.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 84.70 | +10.00% | 1 186 | 14 | 99.00 | +8.00% | 972 | 10 | ||||||
27.11.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 93.17 | +10.00% | 932 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 161.75 | +9.99% | 0 | 0 | ||||||||||
19.10.1995 | 147.05 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 133.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | +7.33% | 3 080 | 28 | 90.00 | +2.00% | 900 | 10 | ||||||
|