SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	69.66	0.00%	0	0		-12.00%	0	0
16.11.1995	77.39	-9.99%	0	0		-10.00%	0	0
9.11.1995	95.53	-9.99%	0	0		-10.00%	0	0
11.8.1995	78.00	0.00%	0	0		-10.00%	0	0
10.8.1995	78.00	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995	139.65	-500.00%	0	0		-10.00%	0	0
10.5.1995	190.95	-500.00%	0	0		-10.00%	0	0
9.5.1995	201.00	-473.00%	0	0		-10.00%	0	0
5.5.1995	211.00	-495.00%	0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
14.4.1995	222.00	+471.00%	0	0		-10.00%	0	0
4.4.1995	167.01	-500.00%	0	0		-10.00%	0	0
3.4.1995	175.80	-499.00%	0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
12.12.1995	110.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›