SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		-2.00%	0	0
29.5.1995			0	0		+2.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	139.65	0.00%	0	0		0.00%	0	0
2.6.1995	139.65	0.00%	0	0	118.00	0.00%	1 180	10
5.6.1995	132.67	-4.99%	0	0		0.00%	0	0
6.6.1995	126.04	-4.99%	0	0		0.00%	0	0
7.6.1995	119.74	-4.99%	0	0		0.00%	0	0
8.6.1995	113.76	-4.99%	0	0		0.00%	0	0
9.6.1995	108.08	-4.99%	0	0		0.00%	0	0
12.6.1995	102.68	-4.99%	0	0		0.00%	0	0
13.6.1995	97.55	-4.99%	0	0		0.00%	0	0
14.6.1995	93.50	-4.15%	1 122	12		0.00%	0	0
15.6.1995	93.50	0.00%	0	0		0.00%	0	0
16.6.1995	93.50	0.00%	0	0		0.00%	0	0
19.6.1995	93.50	0.00%	0	0		0.00%	0	0
20.6.1995	93.50	0.00%	0	0		0.00%	0	0
21.6.1995	93.50	0.00%	0	0		0.00%	0	0
22.6.1995	93.50	0.00%	0	0		0.00%	0	0
23.6.1995	93.50	0.00%	0	0		0.00%	0	0
26.6.1995	88.83	-4.99%	0	0		+5.00%	0	0
27.6.1995	84.50	-4.87%	338	4		0.00%	0	0
28.6.1995	80.28	-4.99%	0	0		-7.00%	0	0
29.6.1995	77.00	-4.08%	154	2		-4.00%	0	0
30.6.1995	77.00	0.00%	1 540	20		+4.00%	0	0
3.7.1995	77.00	0.00%	0	0		+4.00%	0	0
4.7.1995	77.00	0.00%	0	0		-9.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	77.00	0.00%	0	0		0.00%	0	0
11.7.1995	77.00	0.00%	0	0		0.00%	0	0
12.7.1995	77.00	0.00%	0	0		0.00%	0	0
13.7.1995	77.00	0.00%	770	10		0.00%	0	0
14.7.1995	77.00	0.00%	0	0		0.00%	0	0
17.7.1995	77.00	0.00%	0	0		-9.00%	0	0
18.7.1995	77.00	0.00%	0	0		0.00%	0	0
19.7.1995	77.00	0.00%	0	0		0.00%	0	0
20.7.1995	77.00	0.00%	0	0		0.00%	0	0
21.7.1995	77.00	0.00%	0	0		0.00%	0	0
24.7.1995	77.00	0.00%	0	0		0.00%	0	0
25.7.1995	77.00	0.00%	0	0		0.00%	0	0
26.7.1995	73.15	-5.00%	0	0		0.00%	0	0
27.7.1995	69.50	-4.98%	0	0		0.00%	0	0
28.7.1995	66.60	-4.17%	266	4		0.00%	0	0
31.7.1995	69.93	+5.00%	0	0		0.00%	0	0
1.8.1995	73.42	+4.99%	1 762	24		0.00%	0	0
2.8.1995	77.09	+4.99%	0	0		0.00%	0	0
3.8.1995	77.09	0.00%	0	0		0.00%	0	0
4.8.1995	77.09	0.00%	0	0		0.00%	0	0
7.8.1995	77.09	0.00%	0	0		0.00%	0	0
8.8.1995	78.00	+1.18%	780	10		-9.00%	0	0
9.8.1995	78.00	0.00%	0	0		-9.00%	0	0
10.8.1995	78.00	0.00%	0	0		-10.00%	0	0
11.8.1995	78.00	0.00%	0	0		-10.00%	0	0
14.8.1995	78.00	0.00%	156	2	65.00	0.00%	260	4
15.8.1995	78.00	0.00%	0	0	59.00	-9.00%	590	10
16.8.1995	78.00	0.00%	0	0		-8.00%	0	0
17.8.1995	78.00	0.00%	468	6	49.00	-9.00%	196	4
18.8.1995	78.00	0.00%	0	0		+8.00%	0	0
21.8.1995	78.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›