SEMENA VELELIBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	65.00	0.00%	0	0		0.00%	0	0
5.9.1996	65.00	0.00%	260	4		+7.00%	0	0
4.9.1996	65.00	0.00%	0	0	56.00	-2.00%	448	8
3.9.1996	65.00	0.00%	0	0	57.00	-5.00%	342	6
2.9.1996	65.00	0.00%	0	0		0.00%	0	0
30.8.1996	65.00	0.00%	0	0		0.00%	0	0
29.8.1996	65.00	0.00%	390	6		+5.00%	0	0
28.8.1996	65.00	0.00%	0	0	57.00	-5.00%	570	10
27.8.1996	65.00	0.00%	0	0		0.00%	0	0
26.8.1996	65.00	0.00%	0	0	60.00	0.00%	240	4
23.8.1996	65.00	0.00%	0	0	60.00	0.00%	240	4
22.8.1996	65.00	0.00%	1 040	16		0.00%	0	0
21.8.1996	65.00	0.00%	0	0		+5.00%	0	0
20.8.1996	65.00	0.00%	0	0	57.00	-5.00%	342	6
19.8.1996	65.00	0.00%	0	0		0.00%	0	0
16.8.1996	65.00	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	0.00%	0	0		0.00%	0	0
14.8.1996	65.00	0.00%	0	0		0.00%	0	0
13.8.1996	65.00	0.00%	0	0		0.00%	0	0
12.8.1996	65.00	0.00%	0	0		0.00%	0	0
9.8.1996	65.00	0.00%	0	0	60.00	+5.00%	480	8
8.8.1996	65.00	+3.17%	130	2		+6.00%	0	0
28.7.1995	66.60	-4.17%	266	4		0.00%	0	0
5.6.1996	69.26	0.00%	0	0	63.00	-9.00%	630	10
4.6.1996	69.26	0.00%	0	0	69.00	+5.00%	138	2
3.6.1996	69.26	-9.99%	0	0	65.50	-4.00%	524	8
27.7.1995	69.50	-4.98%	0	0		0.00%	0	0
22.11.1995	69.66	0.00%	0	0		-12.00%	0	0
21.11.1995	69.66	0.00%	0	0		-5.00%	0	0
20.11.1995	69.66	-9.98%	4 040	58		+5.00%	0	0
31.7.1995	69.93	+5.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		+23.00%	0	0
23.11.1995	70.00	+0.48%	560	8	69.00	0.00%	33 534	486
26.7.1996	70.00	0.00%	0	0		0.00%	0	0
25.7.1996	70.00	0.00%	0	0	60.10	0.00%	601	10
24.7.1996	70.00	0.00%	0	0		0.00%	0	0
23.7.1996	70.00	0.00%	0	0		0.00%	0	0
22.7.1996	70.00	0.00%	4 760	68		0.00%	0	0
19.7.1996	70.00	0.00%	0	0		0.00%	0	0
18.7.1996	70.00	0.00%	0	0		0.00%	0	0
17.7.1996	70.00	0.00%	0	0	60.20	0.00%	241	4
16.7.1996	70.00	0.00%	0	0		0.00%	0	0
15.7.1996	70.00	0.00%	0	0		+5.00%	0	0
12.7.1996	70.00	0.00%	0	0	57.60	-4.00%	576	10
11.7.1996	70.00	0.00%	3 640	52		0.00%	0	0
10.7.1996	70.00	0.00%	0	0		0.00%	0	0
9.7.1996	70.00	0.00%	0	0		+5.00%	0	0
8.7.1996	70.00	0.00%	700	10	56.10	-1.00%	802	14
4.7.1996	70.00	0.00%	0	0	57.60	-4.00%	576	10
3.7.1996	70.00	0.00%	0	0		+7.00%	0	0
2.7.1996	70.00	0.00%	0	0	56.10	-3.00%	561	10
1.7.1996	70.00	0.00%	0	0	57.60	-4.00%	115	2
28.6.1996	70.00	0.00%	0	0		0.00%	0	0
27.6.1996	70.00	0.00%	980	14	60.30	0.00%	241	4
26.6.1996	70.00	0.00%	0	0	60.10	0.00%	240	4
25.6.1996	70.00	0.00%	0	0		0.00%	0	0
24.6.1996	70.00	0.00%	7 210	103		0.00%	0	0
21.6.1996	70.00	0.00%	0	0	60.20	+2.00%	843	14
20.6.1996	70.00	0.00%	3 780	54	60.20	+3.00%	1 067	18
19.6.1996	70.00	0.00%	0	0	57.60	-4.00%	576	10
‹‹ First 20    ‹ Previous 60 Next 60 ›