SEMENA VELELIBY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 100.00 | 0.00% | 2 000 | 20 | 81.10 | -10.00% | 973 | 12 | ||||||
| 23.1.1996 | 80.19 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 15.12.1995 | 99.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
| 11.1.1996 | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
| 21.2.1996 | 113.30 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| 15.2.1996 | 103.00 | +7.23% | 8 137 | 79 | 80.00 | +9.00% | 3 351 | 42 | ||||||
| 13.5.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 160 | 2 | ||||||
| 19.2.1996 | 113.30 | +10.00% | 2 719 | 24 | 79.50 | 0.00% | 795 | 10 | ||||||
| 16.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 1 749 | 22 | ||||||
| 17.11.1995 | 77.39 | 0.00% | 0 | 0 | 78.50 | -8.00% | 314 | 4 | ||||||
| 20.12.1995 | 78.00 | -5.00% | 780 | 10 | ||||||||||
| 1.9.1995 | 115.19 | +4.99% | 0 | 0 | 77.00 | +5.00% | 308 | 4 | ||||||
| 17.5.1996 | 95.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
| 14.5.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 060 | 14 | ||||||
| 5.9.1995 | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||||
| 22.5.1996 | 95.00 | 0.00% | 0 | 0 | 69.50 | +1.00% | 417 | 6 | ||||||
| 20.5.1996 | 95.00 | 0.00% | 950 | 10 | 69.10 | -9.00% | 276 | 4 | ||||||
| 4.6.1996 | 69.26 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
| 29.5.1996 | 85.50 | 0.00% | 0 | 0 | 69.00 | -2.00% | 540 | 8 | ||||||
| 28.5.1996 | 85.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 242 | 18 | ||||||
| 27.5.1996 | 85.50 | 0.00% | 3 848 | 45 | 69.00 | +2.00% | 276 | 4 | ||||||
| 23.11.1995 | 70.00 | +0.48% | 560 | 8 | 69.00 | 0.00% | 33 534 | 486 | ||||||
| 13.2.1996 | 96.05 | 0.00% | 0 | 0 | 67.00 | +9.00% | 670 | 10 | ||||||
| 25.8.1995 | 90.28 | +4.98% | 361 | 4 | 66.50 | -5.00% | 266 | 4 | ||||||
| 31.5.1996 | 76.95 | 0.00% | 0 | 0 | 66.00 | -1.00% | 954 | 14 | ||||||
| 3.6.1996 | 69.26 | -9.99% | 0 | 0 | 65.50 | -4.00% | 524 | 8 | ||||||
| 14.8.1995 | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||||
| 12.2.1996 | 96.05 | +9.99% | 4 995 | 52 | 64.00 | +4.00% | 1 106 | 18 | ||||||
| 5.6.1996 | 69.26 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
| 23.5.1996 | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| 24.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 62.00 | +8.77% | 3 472 | 56 | ||||||
| 27.6.1996 | 70.00 | 0.00% | 980 | 14 | 60.30 | 0.00% | 241 | 4 | ||||||
| 17.7.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
| 21.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | +2.00% | 843 | 14 | ||||||
| 20.6.1996 | 70.00 | 0.00% | 3 780 | 54 | 60.20 | +3.00% | 1 067 | 18 | ||||||
| 26.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| 29.7.1996 | 63.00 | -10.00% | 3 528 | 56 | 60.10 | 0.00% | 120 | 2 | ||||||
| 25.7.1996 | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 601 | 10 | ||||||
| 26.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 23.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 9.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 480 | 8 | ||||||
| 12.6.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | +6.00% | 240 | 4 | ||||||
| 10.6.1996 | 70.00 | 0.00% | 1 960 | 28 | 60.00 | +4.00% | 360 | 6 | ||||||
| 15.8.1995 | 78.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
| 17.6.1996 | 70.00 | 0.00% | 0 | 0 | 58.60 | -2.00% | 469 | 8 | ||||||
| 19.6.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
| 1.7.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 115 | 2 | ||||||
| 12.7.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
| 4.7.1996 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
| 20.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 18.9.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 11.9.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 3.9.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 28.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 228 | 4 | ||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 342 | 6 | ||||||
| 10.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 57.00 | -1.75% | 672 | 12 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 650 | 10 | 57.00 | +4.58% | 1 026 | 18 | ||||||
| 13.6.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 6.6.1996 | 70.00 | +1.06% | 1 470 | 21 | 57.00 | -10.00% | 228 | 4 | ||||||
| ||||||||||||||
