SEMENA VELELIBY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	70.00	0.00%	700	10	56.10	-1.00%	802	14
20.5.1996	95.00	0.00%	950	10	69.10	-9.00%	276	4
9.5.1996	95.00	0.00%	950	10		+4.00%	0	0
16.9.1996	65.00	0.00%	650	10		0.00%	0	0
9.9.1996	65.00	0.00%	650	10		0.00%	0	0
7.10.1996	65.00	0.00%	650	10	57.00	+4.58%	1 026	18
11.4.1996	100.01	0.00%	800	8		+2.00%	0	0
23.11.1995	70.00	+0.48%	560	8	69.00	0.00%	33 534	486
17.8.1995	78.00	0.00%	468	6	49.00	-9.00%	196	4
18.1.1996	80.19	-10.00%	481	6		0.00%	0	0
21.10.1996	65.00	0.00%	390	6	0.00	0.00%	0	0
29.8.1996	65.00	0.00%	390	6		+5.00%	0	0
30.5.1996	76.95	-10.00%	385	5		+2.00%	0	0
18.4.1996	95.00	-5.00%	380	4	92.10	-5.00%	553	6
5.9.1996	65.00	0.00%	260	4		+7.00%	0	0
29.1.1996	72.18	-9.98%	289	4		-10.00%	0	0
11.1.1996	89.10	-10.00%	356	4	81.00	-5.00%	324	4
22.8.1995	78.00	0.00%	312	4		+9.00%	0	0
25.8.1995	90.28	+4.98%	361	4	66.50	-5.00%	266	4
5.9.1995	120.00	+4.17%	480	4	70.00	-9.00%	420	6
28.7.1995	66.60	-4.17%	266	4		0.00%	0	0
27.6.1995	84.50	-4.87%	338	4		0.00%	0	0
30.8.1995	104.49	+4.99%	418	4		0.00%	0	0
13.4.1995	212.00	+495.00%	848	4		0.00%	0	0
29.6.1995	77.00	-4.08%	154	2		-4.00%	0	0
14.8.1995	78.00	0.00%	156	2	65.00	0.00%	260	4
7.9.1995	120.00	0.00%	240	2		+9.00%	0	0
8.8.1996	65.00	+3.17%	130	2		+6.00%	0	0
7.8.1996	63.00	0.00%	0	0		-10.00%	0	0
6.8.1996	63.00	0.00%	0	0		0.00%	0	0
5.8.1996	63.00	0.00%	0	0		0.00%	0	0
2.8.1996	63.00	0.00%	0	0		0.00%	0	0
1.8.1996	63.00	0.00%	0	0		0.00%	0	0
31.7.1996	63.00	0.00%	0	0		0.00%	0	0
30.7.1996	63.00	0.00%	0	0		0.00%	0	0
21.8.1996	65.00	0.00%	0	0		+5.00%	0	0
20.8.1996	65.00	0.00%	0	0	57.00	-5.00%	342	6
19.8.1996	65.00	0.00%	0	0		0.00%	0	0
16.8.1996	65.00	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	0.00%	0	0		0.00%	0	0
14.8.1996	65.00	0.00%	0	0		0.00%	0	0
13.8.1996	65.00	0.00%	0	0		0.00%	0	0
12.8.1996	65.00	0.00%	0	0		0.00%	0	0
9.8.1996	65.00	0.00%	0	0	60.00	+5.00%	480	8
4.9.1996	65.00	0.00%	0	0	56.00	-2.00%	448	8
3.9.1996	65.00	0.00%	0	0	57.00	-5.00%	342	6
2.9.1996	65.00	0.00%	0	0		0.00%	0	0
30.8.1996	65.00	0.00%	0	0		0.00%	0	0
6.9.1996	65.00	0.00%	0	0		0.00%	0	0
11.9.1996	65.00	0.00%	0	0	57.00	-5.00%	684	12
10.9.1996	65.00	0.00%	0	0		0.00%	0	0
13.9.1996	65.00	0.00%	0	0		0.00%	0	0
18.9.1996	65.00	0.00%	0	0	57.00	0.00%	228	4
17.9.1996	65.00	0.00%	0	0		0.00%	0	0
25.9.1996	65.00	0.00%	0	0		0.00%	0	0
24.9.1996	65.00	0.00%	0	0		0.00%	0	0
23.9.1996	65.00	0.00%	0	0		+4.58%	0	0
20.9.1996	65.00	0.00%	0	0	54.50	-4.00%	436	8
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
23.10.1996	65.00	0.00%	0	0	57.00	-4.20%	228	4
‹‹ First 20    ‹ Previous 60 Next 60 ›