SEMENA VELELIBY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 69.66 | -9.98% | 4 040 | 58 | +5.00% | 0 | 0 | |||||||
13.3.1995 | 165.00 | -2 918.00% | 3 300 | 20 | ||||||||||
11.12.1995 | 110.00 | +7.33% | 3 080 | 28 | 90.00 | +2.00% | 900 | 10 | ||||||
15.5.1995 | 171.00 | -77.00% | 3 078 | 18 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 147.00 | -474.00% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 145.58 | -9.99% | 2 912 | 20 | 125.00 | +10.00% | 500 | 4 | ||||||
29.8.1995 | 99.52 | +4.98% | 2 886 | 29 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 105.00 | +5.00% | 2 520 | 24 | +7.00% | 0 | 0 | |||||||
6.4.1995 | 166.59 | +499.00% | 1 999 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | +0.51% | 1 800 | 18 | 96.00 | -3.00% | 384 | 4 | ||||||
18.9.1995 | 100.00 | +2.30% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.42 | +4.99% | 1 762 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 171.00 | 0.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||||
16.3.1995 | 145.00 | -263.00% | 1 450 | 10 | ||||||||||
30.11.1995 | 84.70 | +10.00% | 1 186 | 14 | 99.00 | +8.00% | 972 | 10 | ||||||
14.6.1995 | 93.50 | -4.15% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 93.17 | +10.00% | 932 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 212.00 | +495.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 78.00 | +1.18% | 780 | 10 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | +0.48% | 560 | 8 | 69.00 | 0.00% | 33 534 | 486 | ||||||
5.9.1995 | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||||
17.8.1995 | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||||
30.8.1995 | 104.49 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.28 | +4.98% | 361 | 4 | 66.50 | -5.00% | 266 | 4 | ||||||
27.6.1995 | 84.50 | -4.87% | 338 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 78.00 | 0.00% | 312 | 4 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 120.00 | 0.00% | 240 | 2 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||||
29.6.1995 | 77.00 | -4.08% | 154 | 2 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 360 | 4 | ||||||
27.9.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 94.76 | +4.99% | 0 | 0 | 98.00 | +4.00% | 980 | 10 | ||||||
6.10.1995 | 99.49 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 121.54 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||||
16.10.1995 | 133.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 133.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 133.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 147.05 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 147.05 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
23.10.1995 | 161.75 | +9.99% | 0 | 0 | ||||||||||
24.10.1995 | 161.75 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 161.75 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 420 | 30 | ||||||
27.10.1995 | 145.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 131.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 131.03 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
1.11.1995 | 131.03 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
2.11.1995 | 117.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 117.93 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
|