SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
9.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
7.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
10.3.1995 | 233.00 | -2 981.00% | 0 | 0 | ||||||||||
13.3.1995 | 165.00 | -2 918.00% | 3 300 | 20 | ||||||||||
24.5.1995 | 139.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 167.01 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 156.75 | -500.00% | 0 | 0 | ||||||||||
19.5.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 172.34 | -499.00% | 0 | 0 | 145.00 | +9.00% | 2 900 | 20 | ||||||
11.5.1995 | 181.41 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 158.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 175.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 148.92 | -499.00% | 0 | 0 | ||||||||||
5.5.1995 | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 147.00 | -474.00% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 145.00 | -263.00% | 1 450 | 10 | ||||||||||
15.5.1995 | 171.00 | -77.00% | 3 078 | 18 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.00 | -10.00% | 3 528 | 56 | 60.10 | 0.00% | 120 | 2 | ||||||
30.5.1996 | 76.95 | -10.00% | 385 | 5 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||||
18.1.1996 | 80.19 | -10.00% | 481 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 89.10 | -10.00% | 356 | 4 | 81.00 | -5.00% | 324 | 4 | ||||||
14.12.1995 | 99.00 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
3.6.1996 | 69.26 | -9.99% | 0 | 0 | 65.50 | -4.00% | 524 | 8 | ||||||
16.11.1995 | 77.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 85.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 95.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 106.14 | -9.99% | 0 | 0 | 124.50 | 0.00% | 3 984 | 32 | ||||||
2.11.1995 | 117.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 131.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 145.58 | -9.99% | 2 912 | 20 | 125.00 | +10.00% | 500 | 4 | ||||||
29.1.1996 | 72.18 | -9.98% | 289 | 4 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 69.66 | -9.98% | 4 040 | 58 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | -9.09% | 6 200 | 62 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | -9.09% | 1 800 | 18 | 95.00 | -4.00% | 190 | 2 | ||||||
18.4.1996 | 95.00 | -5.00% | 380 | 4 | 92.10 | -5.00% | 553 | 6 | ||||||
4.10.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 108.30 | -5.00% | 0 | 0 | 90.00 | +9.00% | 360 | 4 | ||||||
12.9.1995 | 114.00 | -5.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
26.7.1995 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.75 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 80.28 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 88.83 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 97.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 108.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 113.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 119.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 126.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 132.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 84.50 | -4.87% | 338 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||||
|