SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	65.00	0.00%	1 560	24		0.00%	0	0
4.10.1996	65.00	0.00%	0	0	54.50	-4.38%	545	10
7.10.1996	65.00	0.00%	650	10	57.00	+4.58%	1 026	18
8.10.1996	65.00	0.00%	0	0	54.50	-4.38%	436	8
9.10.1996	65.00	0.00%	0	0		+4.58%	0	0
10.10.1996	65.00	0.00%	1 300	20	57.00	-1.75%	672	12
11.10.1996	65.00	0.00%	0	0		+1.78%	0	0
14.10.1996	65.00	0.00%	3 250	50		0.00%	0	0
15.10.1996	65.00	0.00%	0	0	54.50	-4.38%	763	14
16.10.1996	65.00	0.00%	0	0	55.50	+1.83%	222	4
17.10.1996	65.00	0.00%	3 120	48		+2.70%	0	0
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
21.10.1996	65.00	0.00%	390	6	0.00	0.00%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	+4.38%	0	0
23.10.1996	65.00	0.00%	0	0	57.00	-4.20%	228	4
24.10.1996	65.00	0.00%	1 820	28	62.00	+8.77%	3 472	56
25.10.1996	65.00	0.00%	0	0	0.00	-8.06%	0	0
29.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	65.00	0.00%	0	0	54.50	-4.38%	327	6
31.10.1996	65.00	0.00%	0	0	0.00	+4.58%	0	0
1.11.1996	65.00	0.00%	0	0		+4.38%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
5.11.1996	65.00	0.00%	0	0		0.00%	0
6.11.1996	65.00	0.00%	0	0	57.00	-4.20%	342	6
7.11.1996	65.00	0.00%	0	0		+4.38%	0
8.11.1996	65.00	0.00%	0	0			0	0
11.11.1996	65.00	0.00%	0	0
12.11.1996	65.00	0.00%	0	0
13.11.1996	65.00	0.00%	0	0
14.11.1996	65.00	0.00%	0	0
15.11.1996	65.00	0.00%	0	0
18.11.1996	65.00	0.00%	0	0
19.11.1996	65.00	0.00%	0	0
20.11.1996	65.00	0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200