SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	147.05	+9.99%	0	0		+1.00%	0	0
16.10.1995	133.69	+9.99%	0	0		0.00%	0	0
8.2.1996	87.32	+9.98%	0	0	54.50	-8.00%	545	10
5.2.1996	79.39	+9.98%	1 111	14		0.00%	0	0
11.12.1995	110.00	+7.33%	3 080	28	90.00	+2.00%	900	10
15.2.1996	103.00	+7.23%	8 137	79	80.00	+9.00%	3 351	42
11.10.1995	110.25	+5.00%	0	0		0.00%	0	0
10.10.1995	105.00	+5.00%	2 520	24		+7.00%	0	0
23.8.1995	81.90	+5.00%	0	0		+10.00%	0	0
31.7.1995	69.93	+5.00%	0	0		0.00%	0	0
13.10.1995	121.54	+4.99%	0	0	103.00	0.00%	2 060	20
12.10.1995	115.76	+4.99%	0	0		0.00%	0	0
6.10.1995	99.49	+4.99%	0	0		+1.00%	0	0
5.10.1995	94.76	+4.99%	0	0	98.00	+4.00%	980	10
1.9.1995	115.19	+4.99%	0	0	77.00	+5.00%	308	4
31.8.1995	109.71	+4.99%	0	0		0.00%	0	0
30.8.1995	104.49	+4.99%	418	4		0.00%	0	0
28.8.1995	94.79	+4.99%	0	0		+10.00%	0	0
24.8.1995	85.99	+4.99%	0	0		+1.00%	0	0
2.8.1995	77.09	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›