SEMPRA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 76.95 | -10.00% | 9 850 | 128 | ||||||||||
| 4.7.1996 | 174.44 | -4.99% | 9 594 | 55 | 154.00 | 0.00% | 3 696 | 24 | ||||||
| 13.5.1996 | 153.00 | 0.00% | 9 180 | 60 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 26.4.1996 | 162.00 | -3.57% | 8 910 | 55 | 155.00 | 0.00% | 775 | 5 | ||||||
| 19.2.1996 | 79.00 | +9.72% | 7 900 | 100 | 69.00 | +1.00% | 6 718 | 94 | ||||||
| 28.5.1996 | 153.00 | 0.00% | 7 650 | 50 | 150.00 | -1.00% | 3 713 | 25 | ||||||
| 21.5.1996 | 153.00 | 0.00% | 7 650 | 50 | +9.00% | 0 | 0 | |||||||
| 27.6.1996 | 166.97 | -4.99% | 7 514 | 45 | 150.10 | +1.00% | 3 753 | 25 | ||||||
| 14.12.1995 | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
| 23.11.1995 | 81.32 | +9.99% | 7 319 | 90 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 89.45 | +9.99% | 7 156 | 80 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 77.00 | +10.00% | 6 930 | 90 | +15.00% | 0 | 0 | |||||||
| 12.2.1996 | 79.20 | +10.00% | 6 890 | 87 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 6.10.1995 | 88.20 | +5.00% | 6 615 | 75 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 98.39 | +9.99% | 6 494 | 66 | 87.00 | -4.00% | 3 599 | 45 | ||||||
| 9.9.1996 | 113.00 | +0.41% | 6 215 | 55 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 2.7.1996 | 174.88 | +4.99% | 6 121 | 35 | 151.80 | -1.00% | 4 554 | 30 | ||||||
| 5.2.1997 | 102.00 | 0.00% | 6 120 | 60 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| 30.10.1995 | 76.18 | +9.99% | 6 094 | 80 | 71.00 | +2.00% | 7 505 | 110 | ||||||
| 13.11.1996 | 108.30 | -5.00% | 5 957 | 55 | 115.00 | -6.75% | 2 249 | 20 | ||||||
| ||||||||||||||
