SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 73.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 85.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 52.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 1 014 | 13 | ||||||
| 26.6.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1995 | 50.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 60.00 | -163.00% | 1 500 | 25 | +9.00% | 0 | 0 | |||||||
| 27.4.1995 | 48.27 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 52.00 | 0.00% | 0 | 0 | 85.00 | +8.00% | 2 940 | 35 | ||||||
| 22.6.1995 | 50.00 | -0.63% | 2 050 | 41 | 79.00 | +8.00% | 1 940 | 25 | ||||||
| 11.5.1995 | 63.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 58.66 | +499.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| 28.4.1995 | 50.68 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.11.1995 | 89.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.7.1995 | 52.00 | 0.00% | 520 | 10 | 73.00 | +7.00% | 1 430 | 20 | ||||||
| 10.7.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 60.80 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.5.1995 | 61.59 | +499.00% | 0 | 0 | 30.00 | +7.00% | 300 | 10 | ||||||
| 27.10.1995 | 69.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 73.93 | +9.99% | 1 479 | 20 | 119.00 | +6.00% | 2 880 | 25 | ||||||
| 13.10.1995 | 95.00 | -5.00% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
