SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 113.00 | 0.00% | 3 390 | 30 | 113.00 | 0.00% | 226 | 2 | ||||||
| 1.10.1996 | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 31.5.1996 | 153.00 | 0.00% | 1 530 | 10 | 150.20 | 0.00% | 300 | 2 | ||||||
| 13.11.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 26.2.1997 | 102.00 | 0.00% | 0 | 0 | 86.50 | -4.99% | 346 | 4 | ||||||
| 29.11.1996 | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
| 28.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -7.67% | 440 | 4 | ||||||
| 19.12.1995 | 74.00 | -3.00% | 296 | 4 | ||||||||||
| 3.10.1997 | 24.00 | -4.00% | 120 | 5 | ||||||||||
| 7.10.1997 | 25.00 | 0.00% | 125 | 5 | ||||||||||
| 14.10.1997 | 24.00 | -4.00% | 120 | 5 | ||||||||||
| 22.10.1997 | 25.00 | +4.16% | 125 | 5 | ||||||||||
| 23.9.1997 | 25.00 | 0.00% | 125 | 5 | ||||||||||
| 26.8.1997 | 25.00 | +8.69% | 125 | 5 | ||||||||||
| 15.7.1997 | 25.00 | -3.84% | 125 | 5 | ||||||||||
| 11.7.1997 | 25.00 | 125 | 5 | |||||||||||
| 18.3.1997 | 96.00 | 0.00% | 0 | 0 | 79.50 | -2.21% | 398 | 5 | ||||||
| 11.3.1997 | 96.00 | 0.00% | 0 | 0 | 88.00 | -3.29% | 440 | 5 | ||||||
| 10.3.1997 | 96.00 | 0.00% | 0 | 0 | 91.00 | -0.27% | 455 | 5 | ||||||
| 21.2.1997 | 102.00 | 0.00% | 510 | 5 | 90.50 | +1.30% | 453 | 5 | ||||||
| ||||||||||||||
