SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 96.04 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 70.00 | -2 711.00% | 350 | 5 | ||||||||||
| 25.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 60.80 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 80.75 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 64.08 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 50.93 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.4.1995 | 53.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 59.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 69.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 72.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 76.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
