SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997					26.00	0.00%	260	10
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					26.00	0.00%	520	20
11.6.1997						+1.32%	0
10.6.1997					26.00	-1.30%	770	30
9.6.1997						0.00%	0
6.6.1997					26.00	+0.19%	260	10
5.6.1997					26.00	-0.19%	2 310	89
4.6.1997					26.00	0.00%	260	10
3.6.1997						+4.00%	0
2.6.1997					25.00	-3.84%	500	20
30.5.1997	25.43	-4.97%	381	15		+2.64%	0
29.5.1997	26.76	-4.97%	0	0	26.00	-2.57%	760	30
28.5.1997	28.16	-4.99%	0	0	26.00	0.00%	650	25
27.5.1997	29.64	-5.00%	0	0		0.00%	0
26.5.1997	31.20	0.00%	0	0		0.00%	0
23.5.1997	31.20	0.00%	0	0		0.00%	0
22.5.1997	31.20	0.00%	0	0		-0.38%	0
21.5.1997	31.20	0.00%	0	0		+0.19%	0
20.5.1997	31.20	0.00%	0	0		+0.19%	0
19.5.1997	31.20	0.00%	0	0		-0.19%	0
16.5.1997	31.20	0.00%	0	0		+4.20%	0
15.5.1997	31.20	0.00%	0	0	25.00	-3.84%	250	10
14.5.1997	31.20	0.00%	0	0		+8.33%	0
13.5.1997	31.20	0.00%	780	25	24.00	+4.34%	480	20
12.5.1997	31.20	0.00%	0	0		0.00%	0
9.5.1997	31.20	0.00%	0	0		-8.00%	0
7.5.1997	31.20	0.00%	0	0		0.00%	0
6.5.1997	31.20	0.00%	312	10		-1.96%	0
5.5.1997	31.20	0.00%	624	20	25.50	-0.62%	510	20
2.5.1997	31.20	0.00%	1 248	40		+2.64%	0
30.4.1997	31.20	0.00%	0	0	25.00	-7.74%	375	15
29.4.1997	31.20	0.00%	0	0	27.00	-6.55%	1 355	50
28.4.1997	31.20	0.00%	624	20		+7.40%	0
25.4.1997	31.20	-4.76%	1 560	50		+8.00%	0
24.4.1997	32.76	-4.98%	0	0		+8.69%	0
23.4.1997	34.48	-4.98%	0	0	23.00	+9.52%	920	40
22.4.1997	36.29	-4.97%	0	0		-8.69%	0
21.4.1997	38.19	0.00%	0	0		-8.00%	0
18.4.1997	38.19	-4.97%	0	0		-7.40%	0
17.4.1997	40.19	0.00%	0	0		-6.89%	0
16.4.1997	40.19	-4.98%	0	0		-9.37%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›