SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	80.00	+1.80%	3 200	40		0.00%	0	0
29.9.1995	78.58	+4.99%	1 965	25		0.00%	0	0
28.9.1995	74.84	+4.99%	3 817	51	58.00	-1.00%	1 560	25
27.9.1995	71.28	+4.99%	2 495	35		0.00%	0	0
26.9.1995	67.89	0.00%	0	0		0.00%	0	0
25.9.1995	67.89	+4.99%	0	0		0.00%	0	0
22.9.1995	64.66	-4.99%	1 552	24	63.00	-7.00%	315	5
21.9.1995	68.06	-4.99%	0	0
20.9.1995	71.64	-4.99%	430	6
19.9.1995	75.41	+4.99%	754	10		-9.00%	0	0
18.9.1995	71.82	+5.00%	0	0		0.00%	0	0
15.9.1995	68.40	-5.00%	0	0		0.00%	0	0
14.9.1995	72.00	-0.27%	1 872	26		0.00%	0	0
13.9.1995	72.20	-5.00%	0	0		0.00%	0	0
12.9.1995	76.00	-5.00%	1 292	17		0.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	-0.74%	3 760	47	75.00	-10.00%	1 875	25
7.9.1995	80.60	-4.99%	1 290	16		-10.00%	0	0
6.9.1995	84.84	-4.99%	0	0		-10.00%	0	0
5.9.1995	89.30	-5.00%	0	0		-10.00%	0	0
4.9.1995	94.00	0.00%	0	0		-10.00%	0	0
1.9.1995	94.00	0.00%	0	0		0.00%	0	0
31.8.1995	94.00	0.00%	0	0		0.00%	0	0
30.8.1995	94.00	0.00%	4 700	50		-9.00%	0	0
29.8.1995	94.00	0.00%	0	0		0.00%	0	0
28.8.1995	94.00	+1.50%	1 880	20		0.00%	0	0
25.8.1995	92.61	+5.00%	0	0		0.00%	0	0
24.8.1995	88.20	+5.00%	0	0		0.00%	0	0
23.8.1995	84.00	+5.00%	0	0		0.00%	0	0
22.8.1995	80.00	+4.49%	2 400	30		0.00%	0	0
21.8.1995	76.56	+4.99%	3 062	40		0.00%	0	0
18.8.1995	72.92	+4.99%	0	0		-10.00%	0	0
17.8.1995	69.45	+4.98%	0	0		-10.00%	0	0
16.8.1995	66.15	+5.00%	662	10		-3.00%	0	0
15.8.1995	63.00	+5.00%	0	0	176.00	-9.00%	2 112	12
14.8.1995	60.00	0.00%	0	0		+10.00%	0	0
11.8.1995	60.00	0.00%	0	0		+10.00%	0	0
10.8.1995	60.00	0.00%	0	0	161.00	0.00%	1 610	10
9.8.1995	60.00	0.00%	0	0		+10.00%	0	0
8.8.1995	60.00	0.00%	0	0		+10.00%	0	0
7.8.1995	60.00	0.00%	0	0		+10.00%	0	0
4.8.1995	60.00	0.00%	0	0		+10.00%	0	0
3.8.1995	60.00	0.00%	0	0		+10.00%	0	0
2.8.1995	60.00	+4.65%	300	5		+10.00%	0	0
1.8.1995	57.33	+5.00%	0	0	92.00	+10.00%	920	10
31.7.1995	54.60	+5.00%	0	0	84.00	0.00%	420	5
28.7.1995	52.00	0.00%	0	0	85.00	+8.00%	2 940	35
27.7.1995	52.00	0.00%	0	0	78.00	0.00%	390	5
26.7.1995	52.00	0.00%	0	0	78.00	+9.00%	1 014	13
25.7.1995	52.00	0.00%	0	0	71.50	0.00%	1 788	25
24.7.1995	52.00	0.00%	0	0	71.50	0.00%	715	10
21.7.1995	52.00	0.00%	520	10	73.00	+7.00%	1 430	20
20.7.1995	52.00	0.00%	0	0		0.00%	0	0
19.7.1995	52.00	0.00%	1 300	25		0.00%	0	0
18.7.1995	52.00	0.00%	0	0		0.00%	0	0
17.7.1995	52.00	0.00%	1 300	25		0.00%	0	0
14.7.1995	52.00	+1.96%	3 120	60		0.00%	0	0
13.7.1995	51.00	0.00%	0	0		0.00%	0	0
12.7.1995	51.00	0.00%	0	0		-7.00%	0	0
11.7.1995	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›