SEMPRA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 153.00 | 0.00% | 7 650 | 50 | +9.00% | 0 | 0 | |||||||
| 20.5.1996 | 153.00 | 0.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
| 17.5.1996 | 153.00 | +0.65% | 17 289 | 113 | 150.00 | +3.00% | 21 000 | 140 | ||||||
| 7.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 9 150 | 61 | ||||||
| 2.8.1996 | 153.00 | 0.00% | 0 | 0 | 145.10 | -3.00% | 3 773 | 26 | ||||||
| 1.8.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 153.00 | -4.13% | 765 | 5 | 145.60 | -5.00% | 728 | 5 | ||||||
| 19.8.1996 | 152.62 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 16.8.1996 | 152.62 | 0.00% | 0 | 0 | 150.00 | +2.00% | 7 500 | 50 | ||||||
| 15.8.1996 | 152.62 | 0.00% | 0 | 0 | 146.50 | -8.00% | 5 128 | 35 | ||||||
| 14.8.1996 | 152.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 152.62 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 300 | 20 | ||||||
| 12.8.1996 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 152.62 | -4.99% | 1 526 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 24.7.1996 | 152.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 765 | 5 | ||||||
| 23.7.1996 | 152.00 | 0.00% | 0 | 0 | 150.10 | -4.00% | 751 | 5 | ||||||
| 22.7.1996 | 152.00 | +1.62% | 15 808 | 104 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 450 | 10 | ||||||
| 15.5.1996 | 152.00 | -0.65% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 152.00 | 0.00% | 2 280 | 15 | 150.20 | +1.00% | 1 502 | 10 | ||||||
| 6.6.1996 | 152.00 | 0.00% | 0 | 0 | 146.10 | -5.00% | 6 256 | 42 | ||||||
| 5.6.1996 | 152.00 | -0.65% | 1 368 | 9 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 151.00 | -0.65% | 3 020 | 20 | 143.10 | -5.00% | 2 862 | 20 | ||||||
| 2.4.1996 | 150.34 | +4.99% | 0 | 0 | 255.00 | 0.00% | 5 000 | 20 | ||||||
| 9.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 7 950 | 55 | ||||||
| 7.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 6.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 2.5.1996 | 150.00 | -3.22% | 11 250 | 75 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 149.57 | 0.00% | 0 | 0 | 148.10 | -9.00% | 1 481 | 10 | ||||||
| 18.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.00 | +6.00% | 6 484 | 40 | ||||||
| 17.7.1996 | 149.57 | 0.00% | 0 | 0 | 153.00 | -8.00% | 1 530 | 10 | ||||||
| 16.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.70 | -7.00% | 1 667 | 10 | ||||||
| 15.7.1996 | 149.57 | -4.99% | 4 487 | 30 | 180.00 | +3.00% | 900 | 5 | ||||||
| 13.6.1996 | 148.00 | 0.00% | 2 960 | 20 | 149.10 | -1.00% | 746 | 5 | ||||||
| 12.6.1996 | 148.00 | +3.17% | 740 | 5 | +1.00% | 0 | 0 | |||||||
| 23.9.1996 | 146.74 | 0.00% | 0 | 0 | 126.00 | -3.07% | 4 410 | 35 | ||||||
| 20.9.1996 | 146.74 | +4.99% | 1 467 | 10 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
| 11.6.1996 | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
| 1.4.1996 | 143.19 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 19.9.1996 | 139.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.9.1996 | 139.41 | 0.00% | 0 | 0 | 128.00 | +4.91% | 1 920 | 15 | ||||||
| 24.9.1996 | 139.41 | -4.99% | 1 394 | 10 | 122.00 | -3.17% | 610 | 5 | ||||||
| 21.8.1996 | 137.75 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
| 29.3.1996 | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 136.38 | +9.99% | 0 | 0 | 250.00 | 0.00% | 71 750 | 287 | ||||||
| 18.9.1996 | 133.11 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.9.1996 | 132.44 | -4.99% | 2 649 | 20 | 132.00 | +3.12% | 3 300 | 25 | ||||||
| 23.8.1996 | 130.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 130.87 | -4.99% | 1 309 | 10 | 140.00 | -5.00% | 4 255 | 30 | ||||||
| 17.9.1996 | 126.78 | +4.99% | 3 803 | 30 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 8.10.1996 | 126.00 | 0.00% | 0 | 0 | +0.48% | 0 | 0 | |||||||
| 7.10.1996 | 126.00 | 0.00% | 0 | 0 | +8.38% | 0 | 0 | |||||||
| 4.10.1996 | 126.00 | 0.00% | 5 166 | 41 | 114.50 | -5.37% | 2 863 | 25 | ||||||
| 3.10.1996 | 126.00 | 0.00% | 0 | 0 | -6.20% | 0 | 0 | |||||||
| 2.10.1996 | 126.00 | 0.00% | 630 | 5 | 120.00 | -0.76% | 2 580 | 20 | ||||||
| ||||||||||||||
