SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 50.32 | -4.98% | 1 258 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
| 11.4.1997 | 42.30 | -4.98% | 1 269 | 30 | -9.52% | 0 | ||||||||
| 22.5.1995 | 64.00 | -12.00% | 1 280 | 20 | 41.00 | 0.00% | 205 | 5 | ||||||
| 7.9.1995 | 80.60 | -4.99% | 1 290 | 16 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 76.00 | -5.00% | 1 292 | 17 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 52.00 | 0.00% | 1 300 | 25 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 52.00 | 0.00% | 1 300 | 25 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 130.87 | -4.99% | 1 309 | 10 | 140.00 | -5.00% | 4 255 | 30 | ||||||
| 5.6.1996 | 152.00 | -0.65% | 1 368 | 9 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 45.98 | -498.00% | 1 379 | 30 | +10.00% | 0 | 0 | |||||||
| 24.9.1996 | 139.41 | -4.99% | 1 394 | 10 | 122.00 | -3.17% | 610 | 5 | ||||||
| 11.6.1996 | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
| 20.9.1996 | 146.74 | +4.99% | 1 467 | 10 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 73.93 | +9.99% | 1 479 | 20 | 119.00 | +6.00% | 2 880 | 25 | ||||||
| 12.6.1995 | 61.75 | -5.00% | 1 482 | 24 | 60.00 | -4.00% | 2 025 | 35 | ||||||
| 28.6.1995 | 50.00 | 0.00% | 1 500 | 30 | 101.50 | 0.00% | 2 746 | 27 | ||||||
| 10.5.1995 | 60.00 | -163.00% | 1 500 | 25 | +9.00% | 0 | 0 | |||||||
| 15.5.1996 | 152.00 | -0.65% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 152.62 | -4.99% | 1 526 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 31.5.1996 | 153.00 | 0.00% | 1 530 | 10 | 150.20 | 0.00% | 300 | 2 | ||||||
| 30.4.1996 | 155.00 | -3.12% | 1 550 | 10 | 150.00 | -2.00% | 7 565 | 50 | ||||||
| 22.9.1995 | 64.66 | -4.99% | 1 552 | 24 | 63.00 | -7.00% | 315 | 5 | ||||||
| 25.4.1997 | 31.20 | -4.76% | 1 560 | 50 | +8.00% | 0 | ||||||||
| 30.10.1996 | 105.10 | +0.96% | 1 577 | 15 | 111.10 | 0.00% | 2 222 | 20 | ||||||
| 9.12.1996 | 113.00 | 0.00% | 1 582 | 14 | 107.00 | -8.81% | 5 079 | 47 | ||||||
| 28.6.1996 | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
| 11.10.1996 | 108.04 | -4.99% | 1 621 | 15 | 118.80 | -4.34% | 3 208 | 27 | ||||||
| 9.4.1997 | 46.86 | -4.98% | 1 640 | 35 | -9.80% | 0 | ||||||||
| 14.3.1995 | 70.00 | 0.00% | 1 750 | 25 | ||||||||||
| 26.6.1996 | 175.75 | -5.00% | 1 758 | 10 | 148.50 | +2.00% | 3 713 | 25 | ||||||
| 24.3.1995 | 73.32 | +499.00% | 1 833 | 25 | ||||||||||
| 14.9.1995 | 72.00 | -0.27% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 94.00 | +1.50% | 1 880 | 20 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 95.00 | -5.00% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
| 28.2.1997 | 96.90 | -5.00% | 1 938 | 20 | 88.00 | +4.01% | 2 200 | 25 | ||||||
| 29.9.1995 | 78.58 | +4.99% | 1 965 | 25 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 79.20 | -10.00% | 1 980 | 25 | 68.00 | -4.00% | 1 020 | 15 | ||||||
| 12.10.1995 | 100.00 | +0.76% | 2 000 | 20 | 63.00 | -4.00% | 315 | 5 | ||||||
| 27.3.1997 | 67.06 | -4.98% | 2 012 | 30 | -9.72% | 0 | ||||||||
| 22.6.1995 | 50.00 | -0.63% | 2 050 | 41 | 79.00 | +8.00% | 1 940 | 25 | ||||||
| 23.10.1996 | 102.60 | -5.00% | 2 052 | 20 | 0.00 | +1.05% | 0 | 0 | ||||||
| 25.10.1996 | 104.00 | +1.36% | 2 080 | 20 | 111.10 | -5.60% | 1 667 | 15 | ||||||
| 15.10.1996 | 108.00 | -0.03% | 2 160 | 20 | 115.60 | -1.70% | 2 890 | 25 | ||||||
| 20.8.1996 | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
| 9.10.1995 | 90.02 | +2.06% | 2 251 | 25 | -1.00% | 0 | 0 | |||||||
| 29.11.1996 | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
| 20.1.1997 | 113.00 | 0.00% | 2 260 | 20 | +1.30% | 0 | ||||||||
| 7.6.1996 | 152.00 | 0.00% | 2 280 | 15 | 150.20 | +1.00% | 1 502 | 10 | ||||||
| 22.8.1995 | 80.00 | +4.49% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 71.28 | +4.99% | 2 495 | 35 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 83.79 | +9.98% | 2 514 | 30 | 65.50 | +9.00% | 983 | 15 | ||||||
| 5.10.1995 | 84.00 | +5.00% | 2 520 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| 23.1.1997 | 101.99 | -4.99% | 2 550 | 25 | +3.91% | 0 | ||||||||
| 24.2.1997 | 102.00 | 0.00% | 2 550 | 25 | +0.36% | 0 | ||||||||
| 26.9.1996 | 132.44 | -4.99% | 2 649 | 20 | 132.00 | +3.12% | 3 300 | 25 | ||||||
| 1.6.1995 | 65.00 | +2.32% | 2 665 | 41 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 108.00 | 0.00% | 2 700 | 25 | 119.50 | +5.96% | 2 994 | 25 | ||||||
| 22.11.1996 | 111.00 | +0.81% | 2 775 | 25 | -4.83% | 0 | ||||||||
| 10.10.1995 | 94.52 | +4.99% | 2 836 | 30 | 64.00 | -2.00% | 925 | 15 | ||||||
| 13.6.1996 | 148.00 | 0.00% | 2 960 | 20 | 149.10 | -1.00% | 746 | 5 | ||||||
| ||||||||||||||
