SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
| 20.11.1996 | 110.10 | 0.00% | 0 | 0 | 130.00 | +9.51% | 1 300 | 10 | ||||||
| 14.10.1996 | 108.04 | 0.00% | 0 | 0 | 117.60 | -1.01% | 1 176 | 10 | ||||||
| 19.7.1996 | 149.57 | 0.00% | 0 | 0 | 148.10 | -9.00% | 1 481 | 10 | ||||||
| 20.8.1996 | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
| 19.8.1996 | 152.62 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 9.8.1996 | 152.62 | -4.99% | 1 526 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 17.9.1996 | 126.78 | +4.99% | 3 803 | 30 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 2.12.1996 | 113.00 | 0.00% | 0 | 0 | 110.00 | +6.28% | 1 100 | 10 | ||||||
| 10.10.1996 | 113.72 | -4.99% | 682 | 6 | 124.20 | +5.25% | 1 242 | 10 | ||||||
| 10.7.1997 | 26.00 | 0.00% | 260 | 10 | ||||||||||
| 11.8.1997 | 25.00 | -3.84% | 250 | 10 | ||||||||||
| 8.8.1997 | 26.00 | 0.00% | 260 | 10 | ||||||||||
| 25.9.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 27.8.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
| 19.9.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 17.9.1997 | 24.00 | -5.51% | 240 | 10 | ||||||||||
| 10.9.1997 | 25.00 | -1.57% | 250 | 10 | ||||||||||
| 21.10.1997 | 24.00 | -2.87% | 240 | 10 | ||||||||||
| 7.11.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
| 21.11.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
| 20.11.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 5.11.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 3.11.1997 | 24.00 | -5.25% | 240 | 10 | ||||||||||
| 29.10.1997 | 27.00 | 0.00% | 270 | 10 | ||||||||||
| 24.10.1997 | 27.00 | +8.00% | 270 | 10 | ||||||||||
| 6.6.1997 | 26.00 | +0.19% | 260 | 10 | ||||||||||
| 4.6.1997 | 26.00 | 0.00% | 260 | 10 | ||||||||||
| 22.7.1997 | 25.00 | -3.84% | 250 | 10 | ||||||||||
| 15.5.1997 | 31.20 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| 14.2.1997 | 102.00 | 0.00% | 0 | 0 | 92.10 | 921 | 10 | |||||||
| 7.2.1997 | 102.00 | 0.00% | 510 | 5 | 94.50 | -2.07% | 945 | 10 | ||||||
| 19.2.1997 | 102.00 | 0.00% | 1 020 | 10 | 90.00 | -0.55% | 900 | 10 | ||||||
| 18.2.1997 | 102.00 | 0.00% | 3 570 | 35 | 90.50 | +4.02% | 905 | 10 | ||||||
| 3.3.1997 | 96.90 | 0.00% | 0 | 0 | 91.00 | +3.40% | 910 | 10 | ||||||
| 27.2.1997 | 102.00 | 0.00% | 4 080 | 40 | 84.60 | -2.19% | 846 | 10 | ||||||
| 8.2.1996 | 72.00 | -9.09% | 3 600 | 50 | 71.00 | 0.00% | 710 | 10 | ||||||
| 16.5.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 450 | 10 | ||||||
| 7.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 3.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 15.4.1996 | 221.00 | +4.73% | 21 658 | 98 | 194.00 | -4.00% | 1 940 | 10 | ||||||
| 1.4.1996 | 143.19 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 19.6.1996 | 179.88 | +4.99% | 0 | 0 | 148.80 | -1.00% | 1 488 | 10 | ||||||
| 17.6.1996 | 163.17 | +5.00% | 21 212 | 130 | 143.10 | -5.00% | 1 431 | 10 | ||||||
| 17.7.1996 | 149.57 | 0.00% | 0 | 0 | 153.00 | -8.00% | 1 530 | 10 | ||||||
| 16.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.70 | -7.00% | 1 667 | 10 | ||||||
| 10.7.1996 | 174.44 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 610 | 10 | ||||||
| 29.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 460 | 10 | ||||||
| 24.6.1996 | 185.00 | +2.84% | 4 440 | 24 | 145.60 | +2.00% | 1 456 | 10 | ||||||
| 7.6.1996 | 152.00 | 0.00% | 2 280 | 15 | 150.20 | +1.00% | 1 502 | 10 | ||||||
| 15.6.1995 | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 24.7.1995 | 52.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||||
| 9.6.1995 | 65.00 | 0.00% | 650 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
| 21.6.1995 | 50.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 7.6.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 9.5.1995 | 61.00 | -95.00% | 1 220 | 20 | 33.00 | +10.00% | 330 | 10 | ||||||
| 5.5.1995 | 61.59 | +499.00% | 0 | 0 | 30.00 | +7.00% | 300 | 10 | ||||||
| 4.5.1995 | 58.66 | +499.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| 3.5.1995 | 55.87 | +499.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| 10.8.1995 | 60.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 610 | 10 | ||||||
| ||||||||||||||
