SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	94.00	0.00%	4 700	50		-9.00%	0	0
29.8.1995	94.00	0.00%	0	0		0.00%	0	0
18.10.1995	95.00	0.00%	0	0	67.00	0.00%	335	5
17.10.1995	95.00	0.00%	0	0	67.00	0.00%	670	10
16.10.1995	95.00	0.00%	0	0	67.00	0.00%	335	5
10.11.1995	67.88	0.00%	0	0	104.00	+5.00%	2 980	30
15.11.1995	61.10	0.00%	0	0	112.00	+5.00%	4 830	45
14.11.1995	61.10	0.00%	0	0	102.50	+3.00%	1 025	10
3.11.1995	83.79	0.00%	0	0		+152.00%	0	0
8.11.1995	75.42	0.00%	0	0	91.00	+10.00%	910	10
7.11.1995	75.42	0.00%	0	0	83.00	-50.00%	5 395	65
25.10.1995	76.95	0.00%	0	0	65.00	-4.00%	650	10
24.10.1995	76.95	0.00%	0	0
20.10.1995	85.50	0.00%	0	0	73.00	0.00%	730	10
1.11.1995	76.18	0.00%	0	0	60.00	-5.00%	900	15
31.10.1995	76.18	0.00%	0	0	63.00	-8.00%	1 260	20
15.12.1995	64.57	0.00%	0	0	76.00	+4.00%	1 900	25
27.10.1995	69.26	0.00%	0	0		+6.00%	0	0
1.12.1995	98.39	0.00%	0	0	75.00	-5.00%	2 663	35
6.12.1995	88.56	0.00%	0	0		-1.00%	0	0
5.12.1995	88.56	0.00%	0	0		-3.00%	0	0
8.12.1995	79.71	0.00%	0	0		0.00%	0	0
13.12.1995	71.74	0.00%	0	0		+2.00%	0	0
12.12.1995	71.74	0.00%	0	0	76.00	+4.00%	1 135	15
29.11.1995	89.45	0.00%	0	0		+7.00%	0	0
28.11.1995	89.45	0.00%	0	0		-24.00%	0	0
24.11.1995	81.32	0.00%	0	0		-10.00%	0	0
22.11.1995	73.93	0.00%	0	0	138.00	+10.00%	8 694	63
21.11.1995	73.93	0.00%	0	0		+9.00%	0	0
17.11.1995	67.21	0.00%	0	0	109.00	+1.00%	2 725	25
21.6.1995	50.32	0.00%	0	0	72.00	0.00%	720	10
20.6.1995	50.32	0.00%	0	0		+9.00%	0	0
19.6.1995	50.32	0.00%	0	0	66.00	+10.00%	330	5
9.6.1995	65.00	0.00%	650	10	60.00	0.00%	600	10
8.6.1995	65.00	0.00%	975	15	60.00	0.00%	1 500	25
7.6.1995	65.00	0.00%	0	0	60.00	0.00%	600	10
6.6.1995	65.00	0.00%	650	10		0.00%	0	0
5.6.1995	65.00	0.00%	0	0		+25.00%	0	0
2.6.1995	65.00	0.00%	0	0		0.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
14.8.1995	60.00	0.00%	0	0		+10.00%	0	0
11.8.1995	60.00	0.00%	0	0		+10.00%	0	0
10.8.1995	60.00	0.00%	0	0	161.00	0.00%	1 610	10
9.8.1995	60.00	0.00%	0	0		+10.00%	0	0
8.8.1995	60.00	0.00%	0	0		+10.00%	0	0
7.8.1995	60.00	0.00%	0	0		+10.00%	0	0
4.8.1995	60.00	0.00%	0	0		+10.00%	0	0
3.8.1995	60.00	0.00%	0	0		+10.00%	0	0
28.7.1995	52.00	0.00%	0	0	85.00	+8.00%	2 940	35
27.7.1995	52.00	0.00%	0	0	78.00	0.00%	390	5
26.7.1995	52.00	0.00%	0	0	78.00	+9.00%	1 014	13
25.7.1995	52.00	0.00%	0	0	71.50	0.00%	1 788	25
24.7.1995	52.00	0.00%	0	0	71.50	0.00%	715	10
21.7.1995	52.00	0.00%	520	10	73.00	+7.00%	1 430	20
20.7.1995	52.00	0.00%	0	0		0.00%	0	0
19.7.1995	52.00	0.00%	1 300	25		0.00%	0	0
18.7.1995	52.00	0.00%	0	0		0.00%	0	0
17.7.1995	52.00	0.00%	1 300	25		0.00%	0	0
13.7.1995	51.00	0.00%	0	0		0.00%	0	0
12.7.1995	51.00	0.00%	0	0		-7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›