SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | -8.69% | 0 | ||||||||||||
| 22.8.1997 | -8.69% | 0 | ||||||||||||
| 15.4.1997 | 42.30 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 19.12.1996 | 113.00 | 0.00% | 0 | 0 | 92.00 | -8.45% | 920 | 10 | ||||||
| 10.12.1997 | -8.33% | 0 | ||||||||||||
| 26.11.1997 | -8.00% | 0 | ||||||||||||
| 22.12.1997 | -8.00% | 0 | ||||||||||||
| 9.5.1997 | 31.20 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 21.4.1997 | 38.19 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 17.7.1996 | 149.57 | 0.00% | 0 | 0 | 153.00 | -8.00% | 1 530 | 10 | ||||||
| 15.8.1996 | 152.62 | 0.00% | 0 | 0 | 146.50 | -8.00% | 5 128 | 35 | ||||||
| 18.4.1996 | 189.53 | -4.99% | 43 402 | 229 | -8.00% | 0 | 0 | |||||||
| 20.5.1996 | 153.00 | 0.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
| 31.10.1995 | 76.18 | 0.00% | 0 | 0 | 63.00 | -8.00% | 1 260 | 20 | ||||||
| 24.4.1995 | 50.93 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 11.4.1995 | 59.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.4.1997 | 42.30 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 30.4.1997 | 31.20 | 0.00% | 0 | 0 | 25.00 | -7.74% | 375 | 15 | ||||||
| 9.12.1997 | -7.69% | 0 | ||||||||||||
| 28.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -7.67% | 440 | 4 | ||||||
| 18.4.1997 | 38.19 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
| 8.12.1997 | -7.14% | 0 | ||||||||||||
| 12.7.1995 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.9.1995 | 64.66 | -4.99% | 1 552 | 24 | 63.00 | -7.00% | 315 | 5 | ||||||
| 23.4.1996 | 175.00 | -3.31% | 25 025 | 143 | 151.00 | -7.00% | 22 898 | 150 | ||||||
| 16.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.70 | -7.00% | 1 667 | 10 | ||||||
| 20.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 17.4.1997 | 40.19 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 13.11.1996 | 108.30 | -5.00% | 5 957 | 55 | 115.00 | -6.75% | 2 249 | 20 | ||||||
| 5.12.1997 | -6.66% | 0 | ||||||||||||
| 29.4.1997 | 31.20 | 0.00% | 0 | 0 | 27.00 | -6.55% | 1 355 | 50 | ||||||
| 4.12.1997 | -6.25% | 0 | ||||||||||||
| 3.10.1996 | 126.00 | 0.00% | 0 | 0 | -6.20% | 0 | 0 | |||||||
| 4.2.1997 | 102.00 | 0.00% | 1 020 | 10 | -6.18% | 0 | ||||||||
| 31.10.1997 | 25.00 | -6.18% | 760 | 30 | ||||||||||
| 11.11.1996 | 120.00 | 0.00% | 0 | 0 | 115.60 | -6.02% | 4 624 | 40 | ||||||
| 28.2.1996 | 76.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| 16.4.1996 | 210.00 | -4.97% | 0 | 0 | 183.00 | -6.00% | 18 300 | 100 | ||||||
| 14.12.1995 | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
| 29.11.1996 | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
| 3.12.1997 | -5.88% | 0 | ||||||||||||
| 25.10.1996 | 104.00 | +1.36% | 2 080 | 20 | 111.10 | -5.60% | 1 667 | 15 | ||||||
| 22.1.1997 | 107.35 | -5.00% | 1 074 | 10 | -5.60% | 0 | ||||||||
| 2.12.1997 | -5.55% | 0 | ||||||||||||
| 17.2.1997 | 102.00 | 0.00% | 0 | 0 | 87.00 | -5.53% | 3 045 | 35 | ||||||
| 17.9.1997 | 24.00 | -5.51% | 240 | 10 | ||||||||||
| 9.10.1996 | 119.70 | -5.00% | 479 | 4 | 118.00 | -5.37% | 590 | 5 | ||||||
| 4.10.1996 | 126.00 | 0.00% | 5 166 | 41 | 114.50 | -5.37% | 2 863 | 25 | ||||||
| 1.12.1997 | -5.26% | 0 | ||||||||||||
| 3.11.1997 | 24.00 | -5.25% | 240 | 10 | ||||||||||
| 10.12.1996 | 113.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| 1.11.1995 | 76.18 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||||
| 11.12.1995 | 71.74 | -9.99% | 11 765 | 164 | 72.50 | -5.00% | 725 | 10 | ||||||
| 1.12.1995 | 98.39 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 663 | 35 | ||||||
| 4.7.1995 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 84.00 | +5.00% | 2 520 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| 23.5.1996 | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| 10.6.1996 | 151.00 | -0.65% | 3 020 | 20 | 143.10 | -5.00% | 2 862 | 20 | ||||||
| ||||||||||||||
