SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	189.53	0.00%	0	0	162.80	+7.00%	1 954	12
11.3.1996	84.70	+10.00%	0	0	80.00	+7.00%	6 910	86
7.2.1996	79.20	0.00%	0	0		+7.00%	0	0
29.11.1995	89.45	0.00%	0	0		+7.00%	0	0
5.5.1995	61.59	+499.00%	0	0	30.00	+7.00%	300	10
10.7.1995	51.00	0.00%	0	0		+7.00%	0	0
21.7.1995	52.00	0.00%	520	10	73.00	+7.00%	1 430	20
24.5.1995	60.80	-500.00%	0	0		+7.00%	0	0
17.1.1997	113.00	0.00%	0	0	100.00	+6.31%	2 000	20
27.1.1997	102.00	0.00%	1 020	10		+6.29%	0
2.12.1996	113.00	0.00%	0	0	110.00	+6.28%	1 100	10
6.2.1997	102.00	0.00%	0	0	96.50	+6.04%	1 930	20
20.11.1995	73.93	+9.99%	1 479	20	119.00	+6.00%	2 880	25
27.10.1995	69.26	0.00%	0	0		+6.00%	0	0
13.10.1995	95.00	-5.00%	1 900	20		+6.00%	0	0
11.10.1995	99.24	+4.99%	3 970	40		+6.00%	0	0
6.10.1995	88.20	+5.00%	6 615	75		+6.00%	0	0
22.7.1996	152.00	+1.62%	15 808	104		+6.00%	0	0
18.7.1996	149.57	0.00%	0	0	166.00	+6.00%	6 484	40
14.6.1995	55.74	-4.99%	0	0		+6.00%	0	0
22.10.1996	108.00	0.00%	2 700	25	119.50	+5.96%	2 994	25
7.3.1997	96.00	0.00%	0	0		+5.49%	0
14.11.1996	102.89	-4.99%	5 145	50		+5.46%	0
10.10.1996	113.72	-4.99%	682	6	124.20	+5.25%	1 242	10
29.8.1996	118.75	-5.00%	1 188	10	141.00	+5.00%	3 525	25
28.8.1996	125.00	0.00%	0	0		+5.00%	0	0
11.7.1996	165.72	-4.99%	4 143	25		+5.00%	0	0
18.6.1996	171.32	+4.99%	3 426	20		+5.00%	0	0
5.6.1996	152.00	-0.65%	1 368	9		+5.00%	0	0
24.5.1996	153.00	0.00%	4 590	30	150.00	+5.00%	3 000	20
10.11.1995	67.88	0.00%	0	0	104.00	+5.00%	2 980	30
15.11.1995	61.10	0.00%	0	0	112.00	+5.00%	4 830	45
30.1.1996	80.00	0.00%	0	0		+5.00%	0	0
19.1.1996	94.00	0.00%	0	0	79.00	+5.00%	2 765	35
17.5.1995			0	0		+5.00%	0	0
11.2.1997	102.00	0.00%	1 020	10		+4.94%	0
25.9.1996	139.41	0.00%	0	0	128.00	+4.91%	1 920	15
6.12.1996	113.00	0.00%	0	0	118.50	+4.86%	948	8
16.10.1996	108.00	0.00%	1 080	10	122.00	+4.71%	2 421	20
18.11.1996	110.10	+1.91%	1 101	10	121.30	+4.51%	4 973	41
6.11.1996	115.86	0.00%	0	0		+4.40%	0
13.5.1997	31.20	0.00%	780	25	24.00	+4.34%	480	20
12.11.1996	114.00	-5.00%	0	0	120.60	+4.32%	2 412	20
16.5.1997	31.20	0.00%	0	0		+4.20%	0
22.10.1997					25.00	+4.16%	125	5
15.10.1997						+4.16%	0
6.10.1997						+4.16%	0
18.9.1997					25.00	+4.16%	500	20
24.11.1997						+4.16%	0
14.11.1997						+4.16%	0
10.11.1997						+4.16%	0
28.8.1997						+4.16%	0
29.1.1997	102.00	0.00%	1 020	10	102.70	+4.05%	2 568	25
18.2.1997	102.00	0.00%	3 570	35	90.50	+4.02%	905	10
28.2.1997	96.90	-5.00%	1 938	20	88.00	+4.01%	2 200	25
28.7.1997						+4.00%	0
31.7.1997						+4.00%	0
14.7.1997						+4.00%	0
23.7.1997						+4.00%	0
16.7.1997						+4.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›