SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2001					75.50	+0.26%	0	0
4.6.2001					75.30	-0.26%	377	5
1.6.2001					75.50	0.00%	0	0
31.5.2001					75.50	0.00%	0	0
30.5.2001					75.50	0.00%	0	0
29.5.2001					75.50	+3.70%	0	0
28.5.2001					72.80	+5.96%	655	9
25.5.2001					68.70	0.00%	1 374	20
24.5.2001					68.70	+3.77%	1 718	25
23.5.2001					66.20	+9.78%	0	0
22.5.2001					60.30	+0.33%	0	0
21.5.2001					60.10	0.00%	0	0
18.5.2001					60.10	0.00%	0	0
17.5.2001					60.10	0.00%	902	15
16.5.2001					60.10	+4.34%	0	0
15.5.2001					57.60	-4.15%	1 152	20
14.5.2001					60.10	0.00%	1 803	30
11.5.2001					60.10	+6.56%	0	0
10.5.2001					56.40	-4.08%	282	5
9.5.2001					58.80	+1.20%	0	0
7.5.2001					58.10	0.00%	1 743	30
4.5.2001					58.10	-0.17%	581	10
3.5.2001					58.20	0.00%	291	5
2.5.2001					58.20	+0.17%	349	6
30.4.2001					58.10	+0.17%	4 421	76
27.4.2001					58.00	0.00%	580	10
26.4.2001					58.00	-6.60%	5 383	88
25.4.2001					62.10	-0.95%	4 747	76
24.4.2001					62.70	0.00%	0	0
23.4.2001					62.70	0.00%	1 254	20
20.4.2001					62.70	0.00%	0	0
19.4.2001					62.70	0.00%	626	10
18.4.2001					62.70	-6.97%	941	15
17.4.2001					67.40	+9.41%	1 893	28
13.4.2001					61.60	0.00%	0	0
12.4.2001					61.60	0.00%	3 693	60
11.4.2001					61.60	+0.48%	616	10
10.4.2001					61.30	+0.16%	1 533	25
9.4.2001					61.20	+0.16%	612	10
6.4.2001					61.10	0.00%	611	10
5.4.2001					61.10	0.00%	611	10
4.4.2001					61.10	+0.49%	1 518	25
3.4.2001					60.80	+0.82%	0	0
2.4.2001					60.30	-7.93%	0	0
30.3.2001					65.50	-0.90%	1 965	30
29.3.2001					66.10	+3.76%	331	5
28.3.2001					63.70	-5.06%	4 527	70
27.3.2001					67.10	+1.51%	3 682	55
26.3.2001					66.10	-0.15%	3 967	60
23.3.2001					66.20	-0.15%	0	0
22.3.2001					66.30	+0.45%	4 613	70
21.3.2001					66.00	0.00%	2 970	45
20.3.2001					66.00	+0.76%	924	14
19.3.2001					65.50	+0.46%	3 271	50
16.3.2001					65.20	0.00%	652	10
15.3.2001					65.20	-6.85%	4 032	60
14.3.2001					70.00	0.00%	7 700	110
13.3.2001					70.00	0.00%	3 500	50
12.3.2001					70.00	0.00%	4 569	65
9.3.2001					70.00	0.00%	5 950	85
‹‹ First 20    Next 60 ›