SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 53.21 | +499.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | +4.65% | 300 | 5 | +10.00% | 0 | 0 | |||||||
6.5.1997 | 31.20 | 0.00% | 312 | 10 | -1.96% | 0 | ||||||||
13.3.1995 | 70.00 | -2 711.00% | 350 | 5 | ||||||||||
17.3.1995 | 73.50 | +500.00% | 368 | 5 | ||||||||||
30.5.1997 | 25.43 | -4.97% | 381 | 15 | +2.64% | 0 | ||||||||
10.2.1997 | 102.00 | 0.00% | 408 | 4 | 91.00 | -3.70% | 4 095 | 45 | ||||||
20.9.1995 | 71.64 | -4.99% | 430 | 6 | ||||||||||
25.11.1996 | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
9.10.1996 | 119.70 | -5.00% | 479 | 4 | 118.00 | -5.37% | 590 | 5 | ||||||
16.5.1995 | 71.00 | +223.00% | 497 | 7 | 38.00 | -5.00% | 570 | 15 | ||||||
21.2.1997 | 102.00 | 0.00% | 510 | 5 | 90.50 | +1.30% | 453 | 5 | ||||||
7.2.1997 | 102.00 | 0.00% | 510 | 5 | 94.50 | -2.07% | 945 | 10 | ||||||
3.7.1995 | 51.00 | +2.00% | 510 | 10 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 52.00 | 0.00% | 520 | 10 | 73.00 | +7.00% | 1 430 | 20 | ||||||
11.12.1996 | 113.00 | 0.00% | 565 | 5 | -1.10% | 0 | ||||||||
13.6.1995 | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
28.4.1997 | 31.20 | 0.00% | 624 | 20 | +7.40% | 0 | ||||||||
5.5.1997 | 31.20 | 0.00% | 624 | 20 | 25.50 | -0.62% | 510 | 20 | ||||||
10.4.1995 | 62.51 | -498.00% | 625 | 10 | -9.00% | 0 | 0 | |||||||
2.10.1996 | 126.00 | 0.00% | 630 | 5 | 120.00 | -0.76% | 2 580 | 20 | ||||||
9.6.1995 | 65.00 | 0.00% | 650 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
6.6.1995 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 66.15 | +5.00% | 662 | 10 | -3.00% | 0 | 0 | |||||||
10.10.1996 | 113.72 | -4.99% | 682 | 6 | 124.20 | +5.25% | 1 242 | 10 | ||||||
26.10.1995 | 69.26 | -9.99% | 693 | 10 | 63.50 | -2.00% | 1 905 | 30 | ||||||
12.6.1996 | 148.00 | +3.17% | 740 | 5 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 75.41 | +4.99% | 754 | 10 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 153.00 | -4.13% | 765 | 5 | 145.60 | -5.00% | 728 | 5 | ||||||
13.5.1997 | 31.20 | 0.00% | 780 | 25 | 24.00 | +4.34% | 480 | 20 | ||||||
29.1.1996 | 80.00 | +5.06% | 800 | 10 | 66.50 | -4.00% | 333 | 5 | ||||||
4.10.1995 | 80.00 | -4.76% | 800 | 10 | 63.00 | 0.00% | 630 | 10 | ||||||
31.3.1995 | 85.00 | +16.00% | 850 | 10 | -9.00% | 0 | 0 | |||||||
18.10.1996 | 108.00 | 0.00% | 864 | 8 | 122.00 | -3.51% | 4 120 | 35 | ||||||
4.3.1997 | 96.00 | -0.92% | 960 | 10 | 0.00% | 0 | ||||||||
8.6.1995 | 65.00 | 0.00% | 975 | 15 | 60.00 | 0.00% | 1 500 | 25 | ||||||
19.2.1997 | 102.00 | 0.00% | 1 020 | 10 | 90.00 | -0.55% | 900 | 10 | ||||||
27.1.1997 | 102.00 | 0.00% | 1 020 | 10 | +6.29% | 0 | ||||||||
29.1.1997 | 102.00 | 0.00% | 1 020 | 10 | 102.70 | +4.05% | 2 568 | 25 | ||||||
31.1.1997 | 102.00 | 0.00% | 1 020 | 10 | 110.00 | +0.18% | 4 292 | 40 | ||||||
3.2.1997 | 102.00 | 0.00% | 1 020 | 10 | -9.59% | 0 | ||||||||
4.2.1997 | 102.00 | 0.00% | 1 020 | 10 | -6.18% | 0 | ||||||||
11.2.1997 | 102.00 | 0.00% | 1 020 | 10 | +4.94% | 0 | ||||||||
29.10.1996 | 104.10 | +0.09% | 1 041 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 107.18 | -4.99% | 1 072 | 10 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 107.35 | -5.00% | 1 074 | 10 | -5.60% | 0 | ||||||||
16.10.1996 | 108.00 | 0.00% | 1 080 | 10 | 122.00 | +4.71% | 2 421 | 20 | ||||||
18.11.1996 | 110.10 | +1.91% | 1 101 | 10 | 121.30 | +4.51% | 4 973 | 41 | ||||||
4.11.1996 | 110.35 | +4.99% | 1 104 | 10 | 115.00 | -3.21% | 3 678 | 35 | ||||||
26.11.1996 | 111.00 | 0.00% | 1 110 | 10 | +7.52% | 0 | ||||||||
30.8.1996 | 112.82 | -4.99% | 1 128 | 10 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 113.00 | 0.00% | 1 130 | 10 | -4.98% | 0 | ||||||||
6.1.1997 | 113.00 | 0.00% | 1 130 | 10 | 94.20 | +1.29% | 471 | 5 | ||||||
15.1.1997 | 113.00 | 0.00% | 1 130 | 10 | +0.04% | 0 | ||||||||
29.8.1996 | 118.75 | -5.00% | 1 188 | 10 | 141.00 | +5.00% | 3 525 | 25 | ||||||
9.5.1995 | 61.00 | -95.00% | 1 220 | 20 | 33.00 | +10.00% | 330 | 10 | ||||||
2.5.1997 | 31.20 | 0.00% | 1 248 | 40 | +2.64% | 0 | ||||||||
26.8.1996 | 125.00 | -4.48% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 1 250 | 25 | -2.00% | 0 | 0 | |||||||
|