SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 96.04 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 70.00 | -2 711.00% | 350 | 5 | ||||||||||
| 25.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 60.80 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 80.75 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 64.08 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 50.93 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.4.1995 | 53.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 59.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 69.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 72.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 76.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 45.98 | -498.00% | 1 379 | 30 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 48.39 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 56.43 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 62.51 | -498.00% | 625 | 10 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 60.00 | -163.00% | 1 500 | 25 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 61.00 | -95.00% | 1 220 | 20 | 33.00 | +10.00% | 330 | 10 | ||||||
| 22.5.1995 | 64.00 | -12.00% | 1 280 | 20 | 41.00 | 0.00% | 205 | 5 | ||||||
| 29.2.1996 | 68.85 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 76.50 | -10.00% | 5 355 | 70 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 79.20 | -10.00% | 1 980 | 25 | 68.00 | -4.00% | 1 020 | 15 | ||||||
| 25.1.1996 | 76.14 | -10.00% | 9 898 | 130 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 84.60 | -10.00% | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||
| 23.10.1995 | 76.95 | -10.00% | 9 850 | 128 | ||||||||||
| 19.10.1995 | 85.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
| 11.12.1995 | 71.74 | -9.99% | 11 765 | 164 | 72.50 | -5.00% | 725 | 10 | ||||||
| 7.12.1995 | 79.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 88.56 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 67.88 | -9.99% | 0 | 0 | 95.00 | +4.00% | 3 325 | 35 | ||||||
| 26.10.1995 | 69.26 | -9.99% | 693 | 10 | 63.50 | -2.00% | 1 905 | 30 | ||||||
| 13.11.1995 | 61.10 | -9.98% | 13 870 | 227 | 100.00 | +1.00% | 2 500 | 25 | ||||||
| 6.11.1995 | 75.42 | -9.98% | 3 017 | 40 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 72.00 | -9.09% | 11 880 | 165 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 8.2.1996 | 72.00 | -9.09% | 3 600 | 50 | 71.00 | 0.00% | 710 | 10 | ||||||
| 27.5.1997 | 29.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 91.20 | -5.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 20.3.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 96.90 | -5.00% | 1 938 | 20 | 88.00 | +4.01% | 2 200 | 25 | ||||||
| 22.1.1997 | 107.35 | -5.00% | 1 074 | 10 | -5.60% | 0 | ||||||||
| 13.11.1996 | 108.30 | -5.00% | 5 957 | 55 | 115.00 | -6.75% | 2 249 | 20 | ||||||
| 12.11.1996 | 114.00 | -5.00% | 0 | 0 | 120.60 | +4.32% | 2 412 | 20 | ||||||
| 23.10.1996 | 102.60 | -5.00% | 2 052 | 20 | 0.00 | +1.05% | 0 | 0 | ||||||
| 9.10.1996 | 119.70 | -5.00% | 479 | 4 | 118.00 | -5.37% | 590 | 5 | ||||||
| 29.8.1996 | 118.75 | -5.00% | 1 188 | 10 | 141.00 | +5.00% | 3 525 | 25 | ||||||
| 26.6.1996 | 175.75 | -5.00% | 1 758 | 10 | 148.50 | +2.00% | 3 713 | 25 | ||||||
| 11.6.1996 | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
| 17.4.1996 | 199.50 | -5.00% | 15 960 | 80 | 165.00 | -10.00% | 17 985 | 109 | ||||||
| 13.10.1995 | 95.00 | -5.00% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
