SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	66.15	+500.00%	0	0		+3.00%	0	0
11.5.1995	63.00	+500.00%	0	0		+8.00%	0	0
17.3.1995	73.50	+500.00%	368	5
31.5.1995	63.52	+499.00%	0	0		0.00%	0	0
30.5.1995	60.50	+499.00%	0	0		0.00%	0	0
29.5.1995	57.62	+499.00%	0	0		0.00%	0	0
5.5.1995	61.59	+499.00%	0	0	30.00	+7.00%	300	10
4.5.1995	58.66	+499.00%	0	0	28.00	+8.00%	280	10
3.5.1995	55.87	+499.00%	0	0	26.00	0.00%	260	10
2.5.1995	53.21	+499.00%	106	2		0.00%	0	0
28.4.1995	50.68	+499.00%	0	0		+8.00%	0	0
30.3.1995	84.86	+499.00%	0	0		-9.00%	0	0
27.3.1995	76.98	+499.00%	0	0
24.3.1995	73.32	+499.00%	1 833	25
15.5.1995	69.45	+498.00%	0	0		0.00%	0	0
27.4.1995	48.27	+498.00%	0	0		+9.00%	0	0
29.3.1995	80.82	+498.00%	0	0		-9.00%	0	0
16.5.1995	71.00	+223.00%	497	7	38.00	-5.00%	570	15
31.3.1995	85.00	+16.00%	850	10		-9.00%	0	0
16.11.1995	67.21	+10.00%	5 041	75	107.50	0.00%	2 150	20
30.11.1995	98.39	+9.99%	6 494	66	87.00	-4.00%	3 599	45
27.11.1995	89.45	+9.99%	7 156	80		-10.00%	0	0
23.11.1995	81.32	+9.99%	7 319	90		-9.00%	0	0
20.11.1995	73.93	+9.99%	1 479	20	119.00	+6.00%	2 880	25
30.10.1995	76.18	+9.99%	6 094	80	71.00	+2.00%	7 505	110
2.11.1995	83.79	+9.98%	2 514	30	65.50	+9.00%	983	15
3.10.1995	84.00	+5.00%	0	0		+1.00%	0	0
5.10.1995	84.00	+5.00%	2 520	30	60.00	-5.00%	300	5
6.10.1995	88.20	+5.00%	6 615	75		+6.00%	0	0
18.9.1995	71.82	+5.00%	0	0		0.00%	0	0
25.8.1995	92.61	+5.00%	0	0		0.00%	0	0
24.8.1995	88.20	+5.00%	0	0		0.00%	0	0
23.8.1995	84.00	+5.00%	0	0		0.00%	0	0
16.8.1995	66.15	+5.00%	662	10		-3.00%	0	0
15.8.1995	63.00	+5.00%	0	0	176.00	-9.00%	2 112	12
1.8.1995	57.33	+5.00%	0	0	92.00	+10.00%	920	10
31.7.1995	54.60	+5.00%	0	0	84.00	0.00%	420	5
25.9.1995	67.89	+4.99%	0	0		0.00%	0	0
10.10.1995	94.52	+4.99%	2 836	30	64.00	-2.00%	925	15
11.10.1995	99.24	+4.99%	3 970	40		+6.00%	0	0
27.9.1995	71.28	+4.99%	2 495	35		0.00%	0	0
28.9.1995	74.84	+4.99%	3 817	51	58.00	-1.00%	1 560	25
29.9.1995	78.58	+4.99%	1 965	25		0.00%	0	0
19.9.1995	75.41	+4.99%	754	10		-9.00%	0	0
21.8.1995	76.56	+4.99%	3 062	40		0.00%	0	0
18.8.1995	72.92	+4.99%	0	0		-10.00%	0	0
17.8.1995	69.45	+4.98%	0	0		-10.00%	0	0
2.8.1995	60.00	+4.65%	300	5		+10.00%	0	0
22.8.1995	80.00	+4.49%	2 400	30		0.00%	0	0
1.6.1995	65.00	+2.32%	2 665	41		0.00%	0	0
9.10.1995	90.02	+2.06%	2 251	25		-1.00%	0	0
3.7.1995	51.00	+2.00%	510	10		-4.00%	0	0
14.7.1995	52.00	+1.96%	3 120	60		0.00%	0	0
2.10.1995	80.00	+1.80%	3 200	40		0.00%	0	0
28.8.1995	94.00	+1.50%	1 880	20		0.00%	0	0
12.10.1995	100.00	+0.76%	2 000	20	63.00	-4.00%	315	5
17.11.1995	67.21	0.00%	0	0	109.00	+1.00%	2 725	25
21.11.1995	73.93	0.00%	0	0		+9.00%	0	0
22.11.1995	73.93	0.00%	0	0	138.00	+10.00%	8 694	63
24.11.1995	81.32	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›