SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 96.00 | 0.00% | 0 | 0 | 81.30 | -0.85% | 1 626 | 20 | ||||||
| 14.3.1997 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 13.3.1997 | 96.00 | 0.00% | 3 360 | 35 | 0.00% | 0 | ||||||||
| 12.3.1997 | 96.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 11.3.1997 | 96.00 | 0.00% | 0 | 0 | 88.00 | -3.29% | 440 | 5 | ||||||
| 10.3.1997 | 96.00 | 0.00% | 0 | 0 | 91.00 | -0.27% | 455 | 5 | ||||||
| 7.3.1997 | 96.00 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
| 6.3.1997 | 96.00 | 0.00% | 0 | 0 | 86.50 | -4.41% | 2 163 | 25 | ||||||
| 5.3.1997 | 96.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 2 715 | 30 | ||||||
| 4.3.1997 | 96.00 | -0.92% | 960 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 96.90 | 0.00% | 0 | 0 | 91.00 | +3.40% | 910 | 10 | ||||||
| 28.2.1997 | 96.90 | -5.00% | 1 938 | 20 | 88.00 | +4.01% | 2 200 | 25 | ||||||
| 27.2.1997 | 102.00 | 0.00% | 4 080 | 40 | 84.60 | -2.19% | 846 | 10 | ||||||
| 26.2.1997 | 102.00 | 0.00% | 0 | 0 | 86.50 | -4.99% | 346 | 4 | ||||||
| 25.2.1997 | 102.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 24.2.1997 | 102.00 | 0.00% | 2 550 | 25 | +0.36% | 0 | ||||||||
| 21.2.1997 | 102.00 | 0.00% | 510 | 5 | 90.50 | +1.30% | 453 | 5 | ||||||
| 20.2.1997 | 102.00 | 0.00% | 0 | 0 | 91.00 | -0.74% | 1 340 | 15 | ||||||
| 19.2.1997 | 102.00 | 0.00% | 1 020 | 10 | 90.00 | -0.55% | 900 | 10 | ||||||
| 18.2.1997 | 102.00 | 0.00% | 3 570 | 35 | 90.50 | +4.02% | 905 | 10 | ||||||
| 17.2.1997 | 102.00 | 0.00% | 0 | 0 | 87.00 | -5.53% | 3 045 | 35 | ||||||
| 14.2.1997 | 102.00 | 0.00% | 0 | 0 | 92.10 | 921 | 10 | |||||||
| 13.2.1997 | 102.00 | 0.00% | 0 | 0 | 93.50 | +2.74% | 1 870 | 20 | ||||||
| 12.2.1997 | 102.00 | 0.00% | 4 080 | 40 | -4.71% | 0 | ||||||||
| 11.2.1997 | 102.00 | 0.00% | 1 020 | 10 | +4.94% | 0 | ||||||||
| 10.2.1997 | 102.00 | 0.00% | 408 | 4 | 91.00 | -3.70% | 4 095 | 45 | ||||||
| 7.2.1997 | 102.00 | 0.00% | 510 | 5 | 94.50 | -2.07% | 945 | 10 | ||||||
| 6.2.1997 | 102.00 | 0.00% | 0 | 0 | 96.50 | +6.04% | 1 930 | 20 | ||||||
| 5.2.1997 | 102.00 | 0.00% | 6 120 | 60 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| 4.2.1997 | 102.00 | 0.00% | 1 020 | 10 | -6.18% | 0 | ||||||||
| 3.2.1997 | 102.00 | 0.00% | 1 020 | 10 | -9.59% | 0 | ||||||||
| 31.1.1997 | 102.00 | 0.00% | 1 020 | 10 | 110.00 | +0.18% | 4 292 | 40 | ||||||
| 30.1.1997 | 102.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 102.00 | 0.00% | 1 020 | 10 | 102.70 | +4.05% | 2 568 | 25 | ||||||
| 28.1.1997 | 102.00 | 0.00% | 0 | 0 | 98.70 | -3.76% | 494 | 5 | ||||||
| 27.1.1997 | 102.00 | 0.00% | 1 020 | 10 | +6.29% | 0 | ||||||||
| 24.1.1997 | 101.99 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
| 23.1.1997 | 101.99 | -4.99% | 2 550 | 25 | +3.91% | 0 | ||||||||
| 22.1.1997 | 107.35 | -5.00% | 1 074 | 10 | -5.60% | 0 | ||||||||
| 21.1.1997 | 113.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 113.00 | 0.00% | 2 260 | 20 | +1.30% | 0 | ||||||||
| 17.1.1997 | 113.00 | 0.00% | 0 | 0 | 100.00 | +6.31% | 2 000 | 20 | ||||||
| 16.1.1997 | 113.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| 15.1.1997 | 113.00 | 0.00% | 1 130 | 10 | +0.04% | 0 | ||||||||
| 14.1.1997 | 113.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 13.1.1997 | 113.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| 10.1.1997 | 113.00 | 0.00% | 5 650 | 50 | -1.50% | 0 | ||||||||
| 9.1.1997 | 113.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
| 8.1.1997 | 113.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 7.1.1997 | 113.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 6.1.1997 | 113.00 | 0.00% | 1 130 | 10 | 94.20 | +1.29% | 471 | 5 | ||||||
| 31.12.1996 | 113.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
| 30.12.1996 | 113.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
| 27.12.1996 | 113.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
| 23.12.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 113.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 19.12.1996 | 113.00 | 0.00% | 0 | 0 | 92.00 | -8.45% | 920 | 10 | ||||||
| 18.12.1996 | 113.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 17.12.1996 | 113.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| 16.12.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | +8.57% | 1 140 | 10 | ||||||
| 13.12.1996 | 113.00 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
| 12.12.1996 | 113.00 | 0.00% | 1 130 | 10 | -4.98% | 0 | ||||||||
| 11.12.1996 | 113.00 | 0.00% | 565 | 5 | -1.10% | 0 | ||||||||
| 10.12.1996 | 113.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| 9.12.1996 | 113.00 | 0.00% | 1 582 | 14 | 107.00 | -8.81% | 5 079 | 47 | ||||||
| 6.12.1996 | 113.00 | 0.00% | 0 | 0 | 118.50 | +4.86% | 948 | 8 | ||||||
| 5.12.1996 | 113.00 | 0.00% | 3 390 | 30 | 113.00 | 0.00% | 226 | 2 | ||||||
| 4.12.1996 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
| 3.12.1996 | 113.00 | 0.00% | 0 | 0 | 113.00 | +2.72% | 2 260 | 20 | ||||||
| 2.12.1996 | 113.00 | 0.00% | 0 | 0 | 110.00 | +6.28% | 1 100 | 10 | ||||||
| 29.11.1996 | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
| 28.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -7.67% | 440 | 4 | ||||||
| 27.11.1996 | 111.00 | 0.00% | 0 | 0 | 122.00 | -1.94% | 5 004 | 42 | ||||||
| 26.11.1996 | 111.00 | 0.00% | 1 110 | 10 | +7.52% | 0 | ||||||||
| 25.11.1996 | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
| 22.11.1996 | 111.00 | +0.81% | 2 775 | 25 | -4.83% | 0 | ||||||||
| 21.11.1996 | 110.10 | 0.00% | 0 | 0 | 130.00 | +1.28% | 4 872 | 37 | ||||||
| 20.11.1996 | 110.10 | 0.00% | 0 | 0 | 130.00 | +9.51% | 1 300 | 10 | ||||||
| 19.11.1996 | 110.10 | 0.00% | 0 | 0 | 121.30 | -2.12% | 3 562 | 30 | ||||||
| 18.11.1996 | 110.10 | +1.91% | 1 101 | 10 | 121.30 | +4.51% | 4 973 | 41 | ||||||
| 15.11.1996 | 108.03 | +4.99% | 0 | 0 | 120.00 | -2.15% | 2 321 | 20 | ||||||
| 14.11.1996 | 102.89 | -4.99% | 5 145 | 50 | +5.46% | 0 | ||||||||
| 13.11.1996 | 108.30 | -5.00% | 5 957 | 55 | 115.00 | -6.75% | 2 249 | 20 | ||||||
| 12.11.1996 | 114.00 | -5.00% | 0 | 0 | 120.60 | +4.32% | 2 412 | 20 | ||||||
| 11.11.1996 | 120.00 | 0.00% | 0 | 0 | 115.60 | -6.02% | 4 624 | 40 | ||||||
| 8.11.1996 | 120.00 | 0.00% | 0 | 0 | 125.10 | +2.42% | 1 476 | 12 | ||||||
| 7.11.1996 | 120.00 | +3.57% | 4 800 | 40 | +0.02% | 0 | ||||||||
| 6.11.1996 | 115.86 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| 5.11.1996 | 115.86 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
| 4.11.1996 | 110.35 | +4.99% | 1 104 | 10 | 115.00 | -3.21% | 3 678 | 35 | ||||||
| 1.11.1996 | 105.10 | 0.00% | 0 | 0 | 112.30 | -3.27% | 1 629 | 15 | ||||||
| 31.10.1996 | 105.10 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
| 30.10.1996 | 105.10 | +0.96% | 1 577 | 15 | 111.10 | 0.00% | 2 222 | 20 | ||||||
| 29.10.1996 | 104.10 | +0.09% | 1 041 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 104.00 | +1.36% | 2 080 | 20 | 111.10 | -5.60% | 1 667 | 15 | ||||||
| 24.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
| 23.10.1996 | 102.60 | -5.00% | 2 052 | 20 | 0.00 | +1.05% | 0 | 0 | ||||||
| 22.10.1996 | 108.00 | 0.00% | 2 700 | 25 | 119.50 | +5.96% | 2 994 | 25 | ||||||
| 21.10.1996 | 108.00 | 0.00% | 0 | 0 | 113.00 | -4.00% | 1 695 | 15 | ||||||
| 18.10.1996 | 108.00 | 0.00% | 864 | 8 | 122.00 | -3.51% | 4 120 | 35 | ||||||
| 17.10.1996 | 108.00 | 0.00% | 0 | 0 | 122.00 | +0.78% | 6 100 | 50 | ||||||
| 16.10.1996 | 108.00 | 0.00% | 1 080 | 10 | 122.00 | +4.71% | 2 421 | 20 | ||||||
| 15.10.1996 | 108.00 | -0.03% | 2 160 | 20 | 115.60 | -1.70% | 2 890 | 25 | ||||||
| 14.10.1996 | 108.04 | 0.00% | 0 | 0 | 117.60 | -1.01% | 1 176 | 10 | ||||||
| 11.10.1996 | 108.04 | -4.99% | 1 621 | 15 | 118.80 | -4.34% | 3 208 | 27 | ||||||
| 10.10.1996 | 113.72 | -4.99% | 682 | 6 | 124.20 | +5.25% | 1 242 | 10 | ||||||
| 9.10.1996 | 119.70 | -5.00% | 479 | 4 | 118.00 | -5.37% | 590 | 5 | ||||||
| 8.10.1996 | 126.00 | 0.00% | 0 | 0 | +0.48% | 0 | 0 | |||||||
| 7.10.1996 | 126.00 | 0.00% | 0 | 0 | +8.38% | 0 | 0 | |||||||
| 4.10.1996 | 126.00 | 0.00% | 5 166 | 41 | 114.50 | -5.37% | 2 863 | 25 | ||||||
| 3.10.1996 | 126.00 | 0.00% | 0 | 0 | -6.20% | 0 | 0 | |||||||
| 2.10.1996 | 126.00 | 0.00% | 630 | 5 | 120.00 | -0.76% | 2 580 | 20 | ||||||
| 1.10.1996 | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 30.9.1996 | 126.00 | +0.14% | 12 600 | 100 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 125.82 | -4.99% | 3 020 | 24 | 130.00 | -1.51% | 7 800 | 60 | ||||||
| 26.9.1996 | 132.44 | -4.99% | 2 649 | 20 | 132.00 | +3.12% | 3 300 | 25 | ||||||
| 25.9.1996 | 139.41 | 0.00% | 0 | 0 | 128.00 | +4.91% | 1 920 | 15 | ||||||
| 24.9.1996 | 139.41 | -4.99% | 1 394 | 10 | 122.00 | -3.17% | 610 | 5 | ||||||
| 23.9.1996 | 146.74 | 0.00% | 0 | 0 | 126.00 | -3.07% | 4 410 | 35 | ||||||
| 20.9.1996 | 146.74 | +4.99% | 1 467 | 10 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 139.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1996 | 133.11 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.9.1996 | 126.78 | +4.99% | 3 803 | 30 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 16.9.1996 | 120.75 | +5.00% | 0 | 0 | 120.00 | +4.00% | 2 400 | 20 | ||||||
| 13.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 12.9.1996 | 115.00 | 0.00% | 0 | 0 | 116.50 | -4.00% | 4 183 | 35 | ||||||
| 11.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 115.00 | +1.76% | 5 175 | 45 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 113.00 | +0.41% | 6 215 | 55 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 6.9.1996 | 112.53 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 680 | 14 | ||||||
| 5.9.1996 | 112.53 | +4.99% | 3 376 | 30 | -11.00% | 0 | 0 | |||||||
| 4.9.1996 | 107.18 | -4.99% | 1 072 | 10 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 112.82 | 0.00% | 0 | 0 | 140.00 | -1.00% | 700 | 5 | ||||||
| 2.9.1996 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 112.82 | -4.99% | 1 128 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 118.75 | -5.00% | 1 188 | 10 | 141.00 | +5.00% | 3 525 | 25 | ||||||
| 28.8.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 125.00 | -4.48% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 130.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 130.87 | -4.99% | 1 309 | 10 | 140.00 | -5.00% | 4 255 | 30 | ||||||
| 21.8.1996 | 137.75 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
| 19.8.1996 | 152.62 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 16.8.1996 | 152.62 | 0.00% | 0 | 0 | 150.00 | +2.00% | 7 500 | 50 | ||||||
| 15.8.1996 | 152.62 | 0.00% | 0 | 0 | 146.50 | -8.00% | 5 128 | 35 | ||||||
| 14.8.1996 | 152.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 152.62 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 300 | 20 | ||||||
| 12.8.1996 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 152.62 | -4.99% | 1 526 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 8.8.1996 | 160.65 | +5.00% | 4 016 | 25 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 9 150 | 61 | ||||||
| 2.8.1996 | 153.00 | 0.00% | 0 | 0 | 145.10 | -3.00% | 3 773 | 26 | ||||||
| 1.8.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 153.00 | -4.13% | 765 | 5 | 145.60 | -5.00% | 728 | 5 | ||||||
| 30.7.1996 | 159.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 159.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 159.60 | 0.00% | 0 | 0 | 153.10 | 0.00% | 8 350 | 55 | ||||||
| 25.7.1996 | 159.60 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 152.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 765 | 5 | ||||||
| 23.7.1996 | 152.00 | 0.00% | 0 | 0 | 150.10 | -4.00% | 751 | 5 | ||||||
| 22.7.1996 | 152.00 | +1.62% | 15 808 | 104 | +6.00% | 0 | 0 | |||||||
| 19.7.1996 | 149.57 | 0.00% | 0 | 0 | 148.10 | -9.00% | 1 481 | 10 | ||||||
| 18.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.00 | +6.00% | 6 484 | 40 | ||||||
| 17.7.1996 | 149.57 | 0.00% | 0 | 0 | 153.00 | -8.00% | 1 530 | 10 | ||||||
| 16.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.70 | -7.00% | 1 667 | 10 | ||||||
| 15.7.1996 | 149.57 | -4.99% | 4 487 | 30 | 180.00 | +3.00% | 900 | 5 | ||||||
| 12.7.1996 | 157.44 | -4.99% | 4 723 | 30 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 165.72 | -4.99% | 4 143 | 25 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 174.44 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 610 | 10 | ||||||
| 9.7.1996 | 174.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 174.44 | 0.00% | 0 | 0 | 169.00 | +10.00% | 4 056 | 24 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 174.44 | -4.99% | 9 594 | 55 | 154.00 | 0.00% | 3 696 | 24 | ||||||
| 3.7.1996 | 183.62 | +4.99% | 4 591 | 25 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 174.88 | +4.99% | 6 121 | 35 | 151.80 | -1.00% | 4 554 | 30 | ||||||
| 1.7.1996 | 166.56 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
| 27.6.1996 | 166.97 | -4.99% | 7 514 | 45 | 150.10 | +1.00% | 3 753 | 25 | ||||||
| 26.6.1996 | 175.75 | -5.00% | 1 758 | 10 | 148.50 | +2.00% | 3 713 | 25 | ||||||
| 25.6.1996 | 185.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 5 110 | 35 | ||||||
| 24.6.1996 | 185.00 | +2.84% | 4 440 | 24 | 145.60 | +2.00% | 1 456 | 10 | ||||||
| 21.6.1996 | 179.88 | 0.00% | 0 | 0 | 142.10 | -3.00% | 711 | 5 | ||||||
| 20.6.1996 | 179.88 | 0.00% | 0 | 0 | 142.60 | -1.00% | 2 937 | 20 | ||||||
| 19.6.1996 | 179.88 | +4.99% | 0 | 0 | 148.80 | -1.00% | 1 488 | 10 | ||||||
| 18.6.1996 | 171.32 | +4.99% | 3 426 | 20 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 163.17 | +5.00% | 21 212 | 130 | 143.10 | -5.00% | 1 431 | 10 | ||||||
| 14.6.1996 | 155.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 148.00 | 0.00% | 2 960 | 20 | 149.10 | -1.00% | 746 | 5 | ||||||
| 12.6.1996 | 148.00 | +3.17% | 740 | 5 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
| 10.6.1996 | 151.00 | -0.65% | 3 020 | 20 | 143.10 | -5.00% | 2 862 | 20 | ||||||
| 7.6.1996 | 152.00 | 0.00% | 2 280 | 15 | 150.20 | +1.00% | 1 502 | 10 | ||||||
| 6.6.1996 | 152.00 | 0.00% | 0 | 0 | 146.10 | -5.00% | 6 256 | 42 | ||||||
| 5.6.1996 | 152.00 | -0.65% | 1 368 | 9 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 153.00 | 0.00% | 0 | 0 | 145.10 | -3.00% | 726 | 5 | ||||||
| 31.5.1996 | 153.00 | 0.00% | 1 530 | 10 | 150.20 | 0.00% | 300 | 2 | ||||||
| ||||||||||||||
