SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 80.60 | -4.99% | 1 290 | 16 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 84.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 89.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 72.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 69.45 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 53.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 72.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 76.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.7.1999 | 22.70 | -9.92% | 0 | 0 | ||||||||||
| 14.3.1997 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 28.3.1997 | 67.06 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 25.11.1996 | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
| 9.4.1997 | 46.86 | -4.98% | 1 640 | 35 | -9.80% | 0 | ||||||||
| 20.4.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 27.3.1997 | 67.06 | -4.98% | 2 012 | 30 | -9.72% | 0 | ||||||||
| 23.2.2001 | 70.00 | -9.67% | 700 | 10 | ||||||||||
| ||||||||||||||
